DaCheng CSI A500 ETF (159358)

159358
🏛️ 중국 →
1.26
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.02 1.03 2,698.6K
09:35 1.03 1.03 1.02 1.03 5,635.1K
09:40 1.02 1.03 1.02 1.02 7,276.7K
09:45 1.02 1.02 1.02 1.02 2,700.9K
09:50 1.02 1.03 1.02 1.02 1,616.0K
09:55 1.02 1.03 1.02 1.03 3,246.9K
10:00 1.03 1.03 1.02 1.02 4,934.0K
10:05 1.02 1.03 1.02 1.03 5,640.1K
10:10 1.03 1.03 1.03 1.03 6,577.3K
10:15 1.03 1.03 1.03 1.03 13,602.9K
10:20 1.03 1.03 1.03 1.03 6,495.4K
10:25 1.03 1.03 1.03 1.03 3,883.9K
10:30 1.03 1.03 1.03 1.03 3,701.9K
10:35 1.03 1.03 1.03 1.03 6,172.4K
10:40 1.03 1.03 1.03 1.03 1,187.0K
10:45 1.03 1.03 1.03 1.03 9,130.8K
10:50 1.03 1.03 1.03 1.03 6,239.5K
10:55 1.03 1.03 1.02 1.02 7,929.0K
11:00 1.03 1.03 1.03 1.03 1,580.7K
11:05 1.03 1.03 1.02 1.02 217.7K
11:10 1.02 1.02 1.02 1.02 2,495.8K
11:15 1.03 1.03 1.03 1.03 4,391.9K
11:20 1.03 1.03 1.02 1.02 2,284.1K
11:25 1.02 1.02 1.02 1.02 2,029.7K
13:00 1.02 1.03 1.02 1.02 9,630.3K
13:05 1.02 1.02 1.02 1.02 2,928.7K
13:10 1.02 1.02 1.02 1.02 3,252.4K
13:15 1.02 1.02 1.02 1.02 728.2K
13:20 1.02 1.02 1.02 1.02 2.1K
13:25 1.02 1.02 1.02 1.02 2.1K
13:30 1.02 1.02 1.02 1.02 3,030.0K
13:35 1.02 1.02 1.02 1.02 194.3K
13:45 1.02 1.02 1.02 1.02 8,520.7K
13:50 1.02 1.02 1.02 1.02 13.2K
13:55 1.02 1.02 1.02 1.02 1,000.0K
14:00 1.02 1.02 1.02 1.02 15.5K
14:05 1.02 1.02 1.02 1.02 3,720.0K
14:10 1.02 1.02 1.02 1.02 10,213.7K
14:15 1.02 1.02 1.02 1.02 5,265.0K
14:20 1.02 1.02 1.02 1.02 4,122.9K
14:25 1.02 1.02 1.02 1.02 20.1K
14:30 1.02 1.02 1.02 1.02 4,165.6K
14:40 1.03 1.03 1.03 1.03 247.6K
14:45 1.02 1.03 1.02 1.03 262.2K
14:50 1.03 1.03 1.03 1.03 14,557.0K
14:55 1.03 1.03 1.03 1.03 2,003.9K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음