DaCheng CSI A50 ETF (159595)

159595
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 6,445.1K
09:35 1.15 1.15 1.15 1.15 4,428.6K
09:40 1.15 1.15 1.15 1.15 5,123.9K
09:45 1.15 1.15 1.15 1.15 9,191.2K
09:50 1.15 1.15 1.15 1.15 2,570.9K
09:55 1.15 1.15 1.15 1.15 10,571.5K
10:00 1.15 1.15 1.15 1.15 7,706.8K
10:05 1.15 1.15 1.15 1.15 8,863.7K
10:10 1.15 1.15 1.15 1.15 6,885.6K
10:15 1.15 1.15 1.15 1.15 2,107.3K
10:20 1.15 1.15 1.15 1.15 879.0K
10:25 1.15 1.15 1.15 1.15 1,386.3K
10:30 1.15 1.15 1.14 1.14 10,380.6K
10:35 1.15 1.15 1.14 1.15 11,817.3K
10:40 1.15 1.15 1.15 1.15 2,498.8K
10:45 1.15 1.15 1.15 1.15 1,639.0K
10:50 1.15 1.15 1.15 1.15 5,896.3K
10:55 1.15 1.15 1.15 1.15 10,091.7K
11:00 1.15 1.15 1.15 1.15 3,085.7K
11:05 1.15 1.15 1.15 1.15 2,636.1K
11:10 1.15 1.15 1.15 1.15 280.1K
11:15 1.15 1.15 1.15 1.15 2,797.6K
11:20 1.15 1.15 1.15 1.15 247.4K
11:25 1.15 1.15 1.15 1.15 383.9K
13:00 1.15 1.15 1.15 1.15 4,612.1K
13:05 1.15 1.15 1.15 1.15 6,145.4K
13:10 1.15 1.15 1.15 1.15 1,837.9K
13:15 1.15 1.15 1.15 1.15 5,328.2K
13:20 1.15 1.15 1.15 1.15 3,082.6K
13:25 1.15 1.15 1.15 1.15 5,689.9K
13:30 1.15 1.15 1.15 1.15 559.7K
13:35 1.15 1.15 1.15 1.15 11,020.6K
13:40 1.15 1.15 1.15 1.15 3,457.3K
13:45 1.15 1.15 1.15 1.15 4,698.4K
13:50 1.15 1.15 1.15 1.15 1,070.7K
13:55 1.15 1.15 1.15 1.15 727.7K
14:00 1.15 1.15 1.15 1.15 2,896.8K
14:05 1.15 1.15 1.15 1.15 9,377.3K
14:10 1.15 1.15 1.15 1.15 10,759.6K
14:15 1.15 1.15 1.15 1.15 8,659.7K
14:20 1.15 1.15 1.15 1.15 7,210.7K
14:25 1.15 1.15 1.15 1.15 16,348.0K
14:30 1.15 1.15 1.15 1.15 9,459.6K
14:35 1.15 1.15 1.15 1.15 8,268.7K
14:40 1.15 1.15 1.15 1.15 7,623.9K
14:45 1.15 1.15 1.15 1.15 1,363.3K
14:50 1.15 1.15 1.15 1.15 5,692.4K
14:55 1.15 1.15 1.15 1.15 206.0K
15:00 1.15 1.15 1.15 1.15 30.0K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음