DaCheng CSI A50 ETF (159595)

159595
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 17,232.1K
09:35 1.16 1.16 1.16 1.16 6,090.9K
09:40 1.16 1.16 1.16 1.16 3,003.3K
09:45 1.16 1.16 1.16 1.16 8,271.5K
09:50 1.16 1.16 1.16 1.16 4,910.0K
09:55 1.16 1.16 1.16 1.16 9,876.0K
10:00 1.16 1.16 1.16 1.16 3,444.2K
10:05 1.16 1.16 1.15 1.16 5,258.5K
10:10 1.16 1.16 1.15 1.16 10,148.6K
10:15 1.15 1.15 1.15 1.15 5,327.4K
10:20 1.15 1.16 1.15 1.16 7,748.1K
10:25 1.16 1.16 1.16 1.16 5,802.5K
10:30 1.16 1.16 1.16 1.16 4,682.4K
10:35 1.16 1.16 1.15 1.15 5,591.0K
10:40 1.15 1.16 1.15 1.15 4,651.7K
10:45 1.15 1.15 1.15 1.15 5,522.7K
10:50 1.15 1.15 1.15 1.15 3,934.2K
10:55 1.15 1.16 1.15 1.15 2,316.6K
11:00 1.15 1.16 1.15 1.15 4,761.1K
11:05 1.15 1.15 1.15 1.15 2,559.3K
11:10 1.15 1.16 1.15 1.15 4,729.9K
11:15 1.15 1.15 1.15 1.15 4,467.8K
11:20 1.15 1.16 1.15 1.16 3,903.1K
11:25 1.16 1.16 1.16 1.16 3,511.2K
11:30 1.16 1.16 1.16 1.16 275.0K
13:00 1.16 1.16 1.15 1.15 17,186.3K
13:05 1.15 1.15 1.15 1.15 6,800.1K
13:10 1.15 1.15 1.15 1.15 5,941.5K
13:15 1.15 1.15 1.15 1.15 14,106.2K
13:20 1.15 1.15 1.15 1.15 9,755.9K
13:25 1.15 1.15 1.15 1.15 7,544.0K
13:30 1.15 1.15 1.15 1.15 16,652.6K
13:35 1.15 1.15 1.15 1.15 4,869.0K
13:40 1.15 1.15 1.15 1.15 10,315.1K
13:45 1.15 1.15 1.15 1.15 21,474.7K
13:50 1.15 1.16 1.15 1.16 2,895.4K
13:55 1.16 1.16 1.15 1.16 1,435.1K
14:00 1.16 1.16 1.16 1.16 6,383.0K
14:05 1.15 1.16 1.15 1.16 1,326.4K
14:10 1.16 1.16 1.16 1.16 603.4K
14:15 1.16 1.16 1.16 1.16 171.4K
14:20 1.16 1.16 1.16 1.16 3,546.8K
14:25 1.16 1.16 1.16 1.16 7,348.5K
14:30 1.16 1.16 1.16 1.16 2,834.9K
14:35 1.16 1.16 1.16 1.16 9,179.8K
14:40 1.16 1.16 1.16 1.16 7,715.0K
14:45 1.16 1.16 1.16 1.16 711.9K
14:50 1.16 1.16 1.16 1.16 1,459.5K
14:55 1.16 1.16 1.16 1.16 226.7K
15:00 1.16 1.16 1.16 1.16 60.3K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음