DaCheng CSI A50 ETF (159595)

159595
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 19,652.6K
09:35 1.16 1.16 1.16 1.16 8,411.3K
09:40 1.16 1.16 1.16 1.16 14,613.6K
09:45 1.16 1.16 1.16 1.16 16,841.0K
09:50 1.16 1.16 1.16 1.16 8,138.7K
09:55 1.16 1.16 1.16 1.16 13,821.4K
10:00 1.16 1.16 1.15 1.15 8,605.3K
10:05 1.15 1.16 1.15 1.16 17,364.5K
10:10 1.16 1.16 1.16 1.16 5,918.8K
10:15 1.16 1.16 1.15 1.16 3,408.3K
10:20 1.16 1.16 1.16 1.16 23,880.7K
10:25 1.16 1.16 1.16 1.16 2,927.1K
10:30 1.16 1.16 1.16 1.16 3,211.6K
10:35 1.16 1.16 1.16 1.16 4,295.9K
10:40 1.16 1.16 1.16 1.16 523.9K
10:45 1.16 1.16 1.15 1.16 2,436.9K
10:50 1.16 1.16 1.16 1.16 1,209.2K
10:55 1.16 1.16 1.15 1.16 2,024.1K
11:00 1.16 1.16 1.15 1.16 1,427.8K
11:05 1.16 1.16 1.15 1.15 2,017.7K
11:10 1.15 1.16 1.15 1.16 19,401.1K
11:15 1.16 1.16 1.15 1.15 14,283.0K
11:20 1.15 1.15 1.15 1.15 9,004.2K
11:25 1.15 1.16 1.15 1.16 12,119.5K
11:30 1.16 1.16 1.16 1.16 16.0K
13:00 1.15 1.15 1.15 1.15 17,784.7K
13:05 1.15 1.15 1.15 1.15 12,711.9K
13:10 1.15 1.15 1.15 1.15 13,484.7K
13:15 1.15 1.15 1.15 1.15 12,013.1K
13:20 1.15 1.15 1.15 1.15 13,584.8K
13:25 1.15 1.15 1.15 1.15 12,737.4K
13:30 1.15 1.15 1.15 1.15 14,360.3K
13:35 1.15 1.15 1.15 1.15 11,184.5K
13:40 1.15 1.15 1.15 1.15 10,803.9K
13:45 1.15 1.15 1.15 1.15 9,513.0K
13:50 1.15 1.15 1.15 1.15 17,492.6K
13:55 1.15 1.15 1.15 1.15 19,192.5K
14:00 1.15 1.15 1.15 1.15 11,228.3K
14:05 1.15 1.15 1.14 1.15 13,756.8K
14:10 1.15 1.15 1.14 1.15 9,863.4K
14:15 1.15 1.15 1.14 1.15 9,380.7K
14:20 1.15 1.15 1.14 1.15 19,129.6K
14:25 1.15 1.15 1.15 1.15 18,223.8K
14:30 1.15 1.15 1.14 1.14 14,811.2K
14:35 1.14 1.14 1.14 1.14 15,518.3K
14:40 1.14 1.14 1.14 1.14 11,067.5K
14:45 1.14 1.14 1.14 1.14 5,433.2K
14:50 1.14 1.14 1.14 1.14 565.1K
14:55 1.14 1.14 1.14 1.14 1,853.5K
15:00 1.14 1.14 1.14 1.14 332.0K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음