DaCheng CSI A50 ETF (159595)

159595
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.14 10,788.3K
09:35 1.14 1.15 1.14 1.15 13,173.2K
09:40 1.15 1.15 1.15 1.15 5,429.2K
09:45 1.15 1.15 1.15 1.15 12,983.9K
09:50 1.15 1.15 1.15 1.15 5,533.9K
09:55 1.15 1.15 1.15 1.15 10,908.3K
10:00 1.15 1.15 1.15 1.15 5,948.7K
10:05 1.15 1.15 1.15 1.15 9,790.6K
10:10 1.15 1.15 1.15 1.15 8,403.3K
10:15 1.15 1.15 1.15 1.15 3,334.9K
10:20 1.15 1.15 1.15 1.15 1,027.1K
10:25 1.15 1.15 1.15 1.15 1,542.5K
10:30 1.15 1.15 1.15 1.15 907.0K
10:35 1.15 1.15 1.15 1.15 1,969.5K
10:40 1.15 1.15 1.15 1.15 1,110.0K
10:45 1.15 1.15 1.15 1.15 2,676.9K
10:50 1.15 1.15 1.15 1.15 7,532.2K
10:55 1.15 1.15 1.15 1.15 2,822.7K
11:00 1.15 1.15 1.15 1.15 780.9K
11:05 1.15 1.15 1.15 1.15 3,037.3K
11:10 1.15 1.15 1.15 1.15 4,732.8K
11:15 1.15 1.15 1.15 1.15 1,709.9K
11:20 1.15 1.15 1.15 1.15 502.5K
11:25 1.15 1.15 1.15 1.15 22,371.6K
13:00 1.15 1.15 1.15 1.15 6,314.6K
13:05 1.15 1.15 1.15 1.15 1,416.8K
13:10 1.15 1.15 1.15 1.15 799.7K
13:15 1.15 1.15 1.15 1.15 68,220.3K
13:20 1.15 1.15 1.15 1.15 15,413.6K
13:25 1.15 1.15 1.15 1.15 2,892.5K
13:30 1.15 1.15 1.15 1.15 118.2K
13:35 1.15 1.15 1.15 1.15 419.7K
13:40 1.15 1.15 1.15 1.15 1,114.7K
13:45 1.15 1.15 1.15 1.15 4,320.3K
13:50 1.15 1.15 1.15 1.15 2,262.0K
13:55 1.15 1.15 1.15 1.15 68.8K
14:00 1.15 1.15 1.15 1.15 6,332.5K
14:05 1.15 1.15 1.15 1.15 2,621.9K
14:10 1.15 1.16 1.15 1.16 2,335.4K
14:15 1.16 1.16 1.15 1.16 873.9K
14:20 1.16 1.16 1.16 1.16 1,326.2K
14:25 1.16 1.16 1.16 1.16 673.6K
14:30 1.16 1.16 1.16 1.16 2,705.5K
14:35 1.16 1.16 1.16 1.16 1,005.3K
14:40 1.15 1.16 1.15 1.15 2,544.1K
14:45 1.15 1.16 1.15 1.16 653.7K
14:50 1.16 1.16 1.15 1.15 3,363.1K
14:55 1.15 1.15 1.15 1.15 1,158.1K
15:00 1.15 1.15 1.15 1.15 10.1K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음