DaCheng CSI A50 ETF (159595)

159595
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 5,613.5K
09:35 1.15 1.15 1.15 1.15 2,286.1K
09:40 1.15 1.15 1.15 1.15 5,358.9K
09:45 1.15 1.15 1.15 1.15 1,326.9K
09:50 1.15 1.15 1.15 1.15 2,405.5K
09:55 1.15 1.15 1.15 1.15 4,176.5K
10:00 1.15 1.15 1.15 1.15 29,423.3K
10:05 1.15 1.15 1.15 1.15 12,231.1K
10:10 1.15 1.15 1.15 1.15 19,014.8K
10:15 1.15 1.15 1.15 1.15 18,379.0K
10:20 1.15 1.15 1.15 1.15 4,504.7K
10:25 1.15 1.15 1.15 1.15 35,432.0K
10:30 1.15 1.15 1.15 1.15 18,128.2K
10:35 1.15 1.15 1.15 1.15 32,697.5K
10:40 1.15 1.15 1.15 1.15 26,170.1K
10:45 1.15 1.15 1.15 1.15 42,523.4K
10:50 1.15 1.15 1.15 1.15 20,611.8K
10:55 1.15 1.15 1.15 1.15 8,630.6K
11:00 1.15 1.15 1.15 1.15 16,991.2K
11:05 1.15 1.15 1.15 1.15 21,860.6K
11:10 1.15 1.15 1.15 1.15 12,790.5K
11:15 1.15 1.15 1.15 1.15 17,935.2K
11:20 1.15 1.15 1.15 1.15 16,699.8K
11:25 1.15 1.15 1.15 1.15 8,239.5K
13:00 1.15 1.15 1.15 1.15 13,116.3K
13:05 1.15 1.15 1.15 1.15 16,449.5K
13:10 1.15 1.15 1.15 1.15 16,136.0K
13:15 1.15 1.16 1.15 1.16 12,783.4K
13:20 1.16 1.16 1.15 1.15 10,516.3K
13:25 1.15 1.16 1.15 1.15 7,823.7K
13:30 1.15 1.16 1.15 1.15 11,792.1K
13:35 1.15 1.15 1.15 1.15 6,288.9K
13:40 1.15 1.15 1.15 1.15 7,433.7K
13:45 1.15 1.15 1.15 1.15 14,499.0K
13:50 1.15 1.15 1.15 1.15 8,206.1K
13:55 1.15 1.15 1.15 1.15 5,321.1K
14:00 1.15 1.15 1.15 1.15 10,492.9K
14:05 1.15 1.15 1.15 1.15 2,536.3K
14:10 1.15 1.15 1.15 1.15 9,447.5K
14:15 1.15 1.15 1.15 1.15 5,919.3K
14:20 1.15 1.15 1.15 1.15 9,168.5K
14:25 1.15 1.15 1.15 1.15 5,523.1K
14:30 1.15 1.15 1.15 1.15 3,014.0K
14:35 1.15 1.15 1.15 1.15 2,375.7K
14:40 1.15 1.15 1.15 1.15 722.9K
14:45 1.15 1.15 1.15 1.15 2.1K
14:50 1.15 1.15 1.15 1.15 2,925.5K
14:55 1.15 1.15 1.15 1.15 842.7K
15:00 1.15 1.15 1.15 1.15 191.5K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음