1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 17,917.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,948.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,601.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,714.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,852.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,191.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 9,556.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,152.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 12,039.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 18,242.9K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.14 | 7,059.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,733.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,238.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,582.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6,283.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,583.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,098.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,485.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,723.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 9,250.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,937.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,120.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,034.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 287.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,541.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,166.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 319.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 411.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,302.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,256.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,633.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,338.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 928.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 603.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5,321.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 55.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,461.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,815.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,038.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 456.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 14,752.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,366.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 762.8K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.15 | 13,920.0K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 3,929.2K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 527.1K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 5.2K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |