DaCheng CSI A50 ETF (159595)

159595
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 4,873.5K
09:35 1.14 1.15 1.14 1.14 9,570.7K
09:40 1.14 1.14 1.14 1.14 22,500.1K
09:45 1.14 1.14 1.14 1.14 1,395.7K
09:50 1.14 1.14 1.14 1.14 4,406.6K
09:55 1.15 1.15 1.15 1.15 743.4K
10:00 1.15 1.15 1.15 1.15 1,207.2K
10:05 1.15 1.15 1.14 1.14 6,849.2K
10:10 1.14 1.15 1.14 1.15 3,448.4K
10:15 1.15 1.15 1.14 1.14 13,205.1K
10:20 1.14 1.14 1.14 1.14 2,288.2K
10:25 1.14 1.14 1.14 1.14 4,959.6K
10:30 1.14 1.15 1.14 1.14 3,392.2K
10:35 1.14 1.14 1.14 1.14 1,266.2K
10:40 1.14 1.14 1.14 1.14 485.1K
10:45 1.14 1.14 1.14 1.14 1,270.6K
10:50 1.14 1.15 1.14 1.15 5,269.5K
10:55 1.15 1.15 1.14 1.15 3,373.8K
11:00 1.15 1.15 1.15 1.15 2,100.3K
11:05 1.15 1.15 1.15 1.15 3,366.7K
11:10 1.15 1.15 1.14 1.14 1,734.5K
11:15 1.14 1.14 1.14 1.14 200.0K
11:20 1.14 1.14 1.14 1.14 315.9K
11:25 1.14 1.14 1.14 1.14 141.9K
13:00 1.14 1.14 1.14 1.14 822.7K
13:05 1.14 1.14 1.14 1.14 2,681.1K
13:10 1.14 1.15 1.14 1.14 1,289.9K
13:15 1.14 1.15 1.14 1.15 6,273.0K
13:20 1.15 1.15 1.15 1.15 3,263.7K
13:25 1.15 1.15 1.15 1.15 4,218.7K
13:30 1.15 1.15 1.15 1.15 6,044.3K
13:35 1.15 1.15 1.15 1.15 6,750.4K
13:40 1.15 1.15 1.15 1.15 1,907.1K
13:45 1.15 1.15 1.15 1.15 2,759.1K
13:50 1.15 1.15 1.15 1.15 11,298.8K
13:55 1.15 1.15 1.15 1.15 9,263.5K
14:00 1.15 1.15 1.15 1.15 4,667.5K
14:05 1.15 1.15 1.15 1.15 4,653.3K
14:10 1.15 1.15 1.15 1.15 6,899.9K
14:15 1.15 1.15 1.15 1.15 11,040.8K
14:20 1.15 1.15 1.15 1.15 8,158.6K
14:25 1.15 1.15 1.15 1.15 12,342.3K
14:30 1.15 1.15 1.15 1.15 2,597.5K
14:35 1.15 1.15 1.15 1.15 4,319.1K
14:40 1.15 1.15 1.15 1.15 1,157.7K
14:45 1.15 1.15 1.14 1.15 3,026.8K
14:50 1.15 1.15 1.14 1.14 1,226.9K
14:55 1.15 1.15 1.14 1.15 1,908.9K
15:00 1.15 1.15 1.15 1.15 14.7K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음