DaCheng CSI A50 ETF (159595)

159595
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.18 1.18 38,166.6K
09:35 1.18 1.18 1.18 1.18 44,921.6K
09:40 1.18 1.18 1.18 1.18 38,615.8K
09:45 1.18 1.18 1.18 1.18 28,606.3K
09:50 1.18 1.18 1.18 1.18 24,651.0K
09:55 1.18 1.18 1.17 1.17 11,036.2K
10:00 1.18 1.18 1.17 1.17 6,582.4K
10:05 1.17 1.18 1.17 1.18 12,050.0K
10:10 1.18 1.18 1.18 1.18 10,217.0K
10:15 1.18 1.18 1.18 1.18 7,049.0K
10:20 1.18 1.18 1.18 1.18 8,800.9K
10:25 1.18 1.18 1.18 1.18 8,845.7K
10:30 1.18 1.18 1.18 1.18 6,273.9K
10:35 1.18 1.18 1.18 1.18 12,068.5K
10:40 1.18 1.18 1.18 1.18 857.3K
10:45 1.18 1.18 1.18 1.18 11,001.2K
10:50 1.18 1.18 1.18 1.18 5,939.2K
10:55 1.18 1.18 1.18 1.18 4,428.1K
11:00 1.18 1.18 1.18 1.18 1,632.7K
11:05 1.18 1.18 1.18 1.18 2,312.0K
11:10 1.18 1.18 1.18 1.18 3,495.9K
11:15 1.18 1.18 1.18 1.18 5,866.4K
11:20 1.18 1.18 1.17 1.18 3,729.0K
11:25 1.18 1.18 1.18 1.18 2,512.1K
13:00 1.18 1.18 1.17 1.18 3,795.0K
13:05 1.18 1.18 1.18 1.18 2,411.1K
13:10 1.18 1.18 1.17 1.17 2,254.8K
13:15 1.17 1.18 1.17 1.17 2,301.2K
13:20 1.17 1.17 1.17 1.17 868.5K
13:25 1.17 1.17 1.17 1.17 1,486.2K
13:30 1.17 1.17 1.17 1.17 192.7K
13:35 1.17 1.18 1.17 1.18 1,561.0K
13:40 1.17 1.18 1.17 1.17 511.2K
13:45 1.17 1.18 1.17 1.18 1,330.0K
13:50 1.17 1.17 1.17 1.17 1,091.7K
13:55 1.17 1.17 1.17 1.17 476.8K
14:00 1.17 1.17 1.17 1.17 6,437.5K
14:05 1.17 1.17 1.17 1.17 885.4K
14:10 1.17 1.17 1.17 1.17 576.5K
14:15 1.17 1.17 1.17 1.17 294.7K
14:20 1.17 1.17 1.17 1.17 57.5K
14:25 1.17 1.17 1.17 1.17 10,299.0K
14:30 1.17 1.17 1.17 1.17 29,861.1K
14:35 1.17 1.17 1.17 1.17 31,714.0K
14:40 1.17 1.18 1.17 1.17 21,648.6K
14:45 1.17 1.17 1.17 1.17 1,423.4K
14:50 1.17 1.17 1.17 1.17 12,798.1K
14:55 1.17 1.17 1.17 1.17 3,028.1K
15:00 1.17 1.17 1.17 1.17 1,033.5K
15:40 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음