1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 9,765.9K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 4,008.2K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 5,469.6K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2,458.3K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,404.8K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,260.2K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 936.6K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,529.0K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 5,319.6K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,635.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,531.4K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 5,026.1K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 11,531.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 23,491.5K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 7,741.9K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.18 | 11,895.2K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 3,293.2K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,508.5K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4,085.5K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 9,717.9K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.18 | 7,021.0K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.18 | 5,096.4K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 7,911.3K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2,455.5K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 4,900.1K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.19 | 2,886.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 7,125.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5,209.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5,651.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,408.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10,502.0K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.19 | 7,845.9K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.19 | 1,777.1K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.18 | 2,894.2K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.18 | 2,895.7K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.18 | 4,516.7K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4,742.1K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 4,107.7K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 5,850.1K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.18 | 4,279.3K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 5,231.5K |
| 14:25 | 1.18 | 1.19 | 1.18 | 1.18 | 3,472.9K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.18 | 8,200.6K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 3,433.3K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.19 | 9,243.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6,202.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7,225.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 784.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,087.9K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |