DaCheng CSI A50 ETF (159595)

159595
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.16 1.16 3,251.2K
09:35 1.16 1.16 1.16 1.16 24,392.6K
09:40 1.16 1.16 1.16 1.16 4,280.8K
09:45 1.16 1.16 1.16 1.16 8,347.7K
09:50 1.16 1.16 1.16 1.16 3,796.5K
09:55 1.16 1.16 1.16 1.16 12,209.5K
10:00 1.16 1.16 1.16 1.16 12,908.7K
10:05 1.16 1.16 1.16 1.16 2,423.1K
10:10 1.16 1.16 1.16 1.16 4,282.3K
10:15 1.16 1.16 1.16 1.16 5,516.7K
10:20 1.16 1.16 1.16 1.16 2,481.2K
10:25 1.16 1.16 1.16 1.16 3,857.2K
10:30 1.16 1.16 1.16 1.16 2,228.2K
10:35 1.16 1.16 1.16 1.16 1,864.2K
10:40 1.16 1.16 1.16 1.16 4,752.8K
10:45 1.16 1.16 1.16 1.16 1,494.3K
10:50 1.16 1.16 1.16 1.16 1,905.3K
10:55 1.16 1.16 1.16 1.16 1,270.6K
11:00 1.16 1.16 1.16 1.16 13,027.4K
11:05 1.16 1.16 1.16 1.16 2,428.6K
11:10 1.16 1.16 1.16 1.16 1,608.0K
11:15 1.16 1.16 1.16 1.16 5,168.9K
11:20 1.16 1.16 1.16 1.16 11,016.3K
11:25 1.16 1.16 1.16 1.16 3,921.8K
13:00 1.16 1.16 1.16 1.16 8,015.6K
13:05 1.16 1.16 1.16 1.16 5,359.6K
13:10 1.16 1.16 1.16 1.16 10,220.3K
13:15 1.16 1.16 1.16 1.16 3,849.8K
13:20 1.16 1.16 1.16 1.16 21,837.4K
13:25 1.16 1.16 1.16 1.16 5,707.7K
13:30 1.16 1.16 1.16 1.16 3,830.0K
13:35 1.16 1.16 1.16 1.16 3,738.4K
13:40 1.16 1.16 1.16 1.16 2,663.8K
13:45 1.16 1.16 1.16 1.16 5,826.1K
13:50 1.16 1.16 1.16 1.16 3,730.4K
13:55 1.16 1.16 1.16 1.16 1,752.2K
14:00 1.16 1.16 1.16 1.16 2,287.1K
14:05 1.16 1.16 1.16 1.16 10,186.5K
14:10 1.16 1.16 1.16 1.16 949.6K
14:15 1.16 1.16 1.16 1.16 193.1K
14:20 1.16 1.16 1.16 1.16 1,969.0K
14:25 1.16 1.16 1.16 1.16 2,576.7K
14:30 1.16 1.16 1.16 1.16 4,794.3K
14:35 1.16 1.16 1.16 1.16 10,542.2K
14:40 1.16 1.16 1.16 1.16 4,975.9K
14:45 1.16 1.16 1.16 1.16 29,535.0K
14:50 1.16 1.16 1.16 1.16 8,709.5K
14:55 1.16 1.16 1.16 1.16 4,313.6K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음