DaCheng CSI A50 ETF (159595)

159595
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 4,232.6K
09:35 1.15 1.15 1.15 1.15 18,471.3K
09:40 1.15 1.15 1.14 1.14 8,861.5K
09:45 1.15 1.15 1.14 1.15 11,056.7K
09:50 1.15 1.15 1.15 1.15 10,924.8K
09:55 1.15 1.15 1.15 1.15 6,050.3K
10:00 1.15 1.15 1.15 1.15 2,834.4K
10:05 1.15 1.15 1.15 1.15 2,004.1K
10:10 1.15 1.15 1.15 1.15 5,485.7K
10:15 1.15 1.15 1.15 1.15 3,944.6K
10:20 1.15 1.15 1.15 1.15 5,154.8K
10:25 1.15 1.15 1.15 1.15 6,525.2K
10:30 1.15 1.15 1.15 1.15 3,270.0K
10:35 1.15 1.15 1.15 1.15 8,796.8K
10:40 1.15 1.15 1.15 1.15 325.0K
10:45 1.15 1.15 1.15 1.15 2,988.2K
10:50 1.15 1.15 1.15 1.15 1,355.3K
10:55 1.15 1.15 1.15 1.15 1,206.2K
11:00 1.15 1.15 1.15 1.15 10,704.3K
11:05 1.15 1.15 1.15 1.15 951.1K
11:10 1.15 1.15 1.15 1.15 2,427.9K
11:15 1.15 1.15 1.15 1.15 1,559.8K
11:20 1.15 1.15 1.15 1.15 1,438.3K
11:25 1.15 1.15 1.15 1.15 2,125.5K
13:00 1.15 1.15 1.15 1.15 4,131.2K
13:05 1.15 1.15 1.15 1.15 1,339.5K
13:10 1.15 1.15 1.14 1.15 1,017.5K
13:15 1.15 1.15 1.15 1.15 1,195.7K
13:20 1.15 1.15 1.15 1.15 593.5K
13:25 1.15 1.15 1.14 1.15 2,276.8K
13:30 1.15 1.15 1.14 1.14 9,889.3K
13:35 1.15 1.15 1.14 1.14 3,733.6K
13:40 1.14 1.15 1.14 1.15 1,210.9K
13:45 1.15 1.15 1.14 1.14 2,696.7K
13:50 1.14 1.15 1.14 1.14 4,528.5K
13:55 1.15 1.15 1.14 1.14 1,471.7K
14:00 1.14 1.14 1.14 1.14 2,918.8K
14:05 1.14 1.14 1.14 1.14 3,108.3K
14:10 1.14 1.14 1.14 1.14 22,609.3K
14:15 1.14 1.14 1.14 1.14 12,051.2K
14:20 1.14 1.14 1.14 1.14 14,983.5K
14:25 1.14 1.14 1.14 1.14 19,459.8K
14:30 1.14 1.14 1.14 1.14 14,639.2K
14:35 1.14 1.14 1.14 1.14 4,516.6K
14:40 1.14 1.14 1.14 1.14 6,396.5K
14:45 1.14 1.15 1.14 1.14 3,896.8K
14:50 1.14 1.14 1.14 1.14 4,205.4K
14:55 1.14 1.14 1.14 1.14 2,142.4K
15:00 1.14 1.14 1.14 1.14 126.7K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음