1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 11,040.1K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 8,496.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8,852.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 7,072.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6,086.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 6,680.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,592.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 12,573.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 14,229.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 7,325.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,918.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6,245.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8,412.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,874.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 18,981.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4,715.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5,246.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10,105.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,951.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,444.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5,089.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,682.1K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.14 | 3,285.2K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 13,558.5K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 14,498.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6,111.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 8,895.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 7,681.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,489.3K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.14 | 2,872.9K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 4,533.5K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.14 | 4,867.5K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.14 | 5,181.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5,139.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6,049.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,754.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5,328.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,739.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,066.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,099.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,110.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,444.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,398.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,491.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,595.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4,905.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,617.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 477.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |