DaCheng CSI A50 ETF (159595)

159595
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.09 1.10 11,059.9K
09:35 1.10 1.10 1.09 1.10 7,161.1K
09:40 1.10 1.10 1.10 1.10 9,189.1K
09:45 1.10 1.10 1.10 1.10 8,249.8K
09:50 1.10 1.11 1.10 1.10 6,032.7K
09:55 1.10 1.11 1.10 1.11 3,124.8K
10:00 1.11 1.11 1.10 1.11 3,776.2K
10:05 1.11 1.11 1.10 1.10 5,596.1K
10:10 1.10 1.11 1.10 1.10 11,278.4K
10:15 1.10 1.10 1.10 1.10 1,480.7K
10:20 1.10 1.11 1.10 1.10 3,514.4K
10:25 1.11 1.11 1.10 1.10 479.4K
10:30 1.10 1.10 1.10 1.10 722.3K
10:35 1.10 1.10 1.10 1.10 996.6K
10:40 1.10 1.10 1.10 1.10 2,451.1K
10:45 1.10 1.10 1.10 1.10 3,728.4K
10:50 1.10 1.10 1.10 1.10 1,825.0K
10:55 1.10 1.10 1.10 1.10 1,135.9K
11:00 1.10 1.10 1.09 1.10 1,577.3K
11:05 1.10 1.10 1.10 1.10 1,104.7K
11:10 1.10 1.10 1.10 1.10 1,879.5K
11:15 1.10 1.10 1.10 1.10 4,241.6K
11:20 1.10 1.10 1.10 1.10 2,247.9K
11:25 1.09 1.10 1.09 1.10 4,974.4K
11:30 1.10 1.10 1.10 1.10 28.2K
13:00 1.10 1.10 1.09 1.09 2,394.8K
13:05 1.10 1.10 1.10 1.10 1,331.3K
13:10 1.10 1.10 1.10 1.10 537.5K
13:15 1.10 1.10 1.10 1.10 723.4K
13:20 1.10 1.10 1.10 1.10 428.3K
13:25 1.10 1.10 1.10 1.10 585.2K
13:30 1.10 1.10 1.10 1.10 4,664.6K
13:35 1.10 1.10 1.10 1.10 919.7K
13:40 1.10 1.10 1.10 1.10 348.1K
13:45 1.10 1.10 1.10 1.10 365.7K
13:50 1.10 1.10 1.10 1.10 953.5K
13:55 1.10 1.10 1.10 1.10 2,610.9K
14:00 1.10 1.10 1.10 1.10 1,761.7K
14:05 1.10 1.10 1.10 1.10 1,475.3K
14:10 1.10 1.10 1.10 1.10 720.5K
14:15 1.10 1.10 1.10 1.10 943.9K
14:20 1.10 1.10 1.10 1.10 1,070.2K
14:25 1.10 1.10 1.10 1.10 1,344.0K
14:30 1.10 1.10 1.10 1.10 4,471.8K
14:35 1.10 1.10 1.10 1.10 8,091.3K
14:40 1.10 1.10 1.10 1.10 12,641.6K
14:45 1.10 1.10 1.10 1.10 21,333.1K
14:50 1.10 1.10 1.10 1.10 28,636.2K
14:55 1.10 1.10 1.10 1.10 7,256.0K
15:00 1.10 1.10 1.10 1.10 264.0K
15:40 1.10 1.10 1.10 1.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음