DaCheng CSI A50 ETF (159595)

159595
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.15 9,905.5K
09:35 1.15 1.15 1.15 1.15 3,653.7K
09:40 1.15 1.16 1.15 1.16 2,515.9K
09:45 1.15 1.15 1.15 1.15 3,578.7K
09:50 1.15 1.15 1.15 1.15 3,625.2K
09:55 1.15 1.16 1.15 1.15 3,308.5K
10:00 1.15 1.15 1.15 1.15 1,537.5K
10:05 1.15 1.15 1.15 1.15 2,248.2K
10:10 1.15 1.15 1.15 1.15 16,752.5K
10:15 1.15 1.15 1.15 1.15 7,931.6K
10:20 1.15 1.15 1.15 1.15 172.0K
10:25 1.15 1.15 1.15 1.15 202.0K
10:30 1.15 1.15 1.15 1.15 2,237.3K
10:35 1.15 1.15 1.15 1.15 2,101.6K
10:40 1.15 1.15 1.15 1.15 2,609.1K
10:45 1.15 1.15 1.15 1.15 447.9K
10:50 1.15 1.15 1.15 1.15 574.9K
10:55 1.15 1.15 1.15 1.15 339.0K
11:00 1.15 1.15 1.15 1.15 1,026.1K
11:05 1.15 1.15 1.15 1.15 10,742.5K
11:10 1.15 1.15 1.15 1.15 526.1K
11:15 1.15 1.15 1.15 1.15 6,511.3K
11:20 1.15 1.15 1.15 1.15 4,417.3K
11:25 1.15 1.15 1.15 1.15 2,716.7K
13:00 1.15 1.15 1.15 1.15 9,839.8K
13:05 1.15 1.15 1.15 1.15 2,651.7K
13:10 1.15 1.15 1.15 1.15 791.7K
13:15 1.15 1.15 1.15 1.15 2,177.7K
13:20 1.15 1.15 1.15 1.15 432.9K
13:25 1.15 1.15 1.15 1.15 1,988.6K
13:30 1.15 1.15 1.15 1.15 6,211.8K
13:35 1.15 1.15 1.15 1.15 1,192.5K
13:40 1.15 1.15 1.15 1.15 433.4K
13:45 1.15 1.15 1.15 1.15 8.0K
13:50 1.15 1.15 1.15 1.15 11.8K
13:55 1.15 1.15 1.15 1.15 1,497.2K
14:00 1.15 1.15 1.15 1.15 457.9K
14:05 1.15 1.15 1.15 1.15 524.8K
14:10 1.15 1.15 1.15 1.15 3,317.0K
14:15 1.15 1.15 1.15 1.15 7,105.6K
14:20 1.15 1.15 1.15 1.15 11,850.4K
14:25 1.15 1.15 1.15 1.15 2,140.5K
14:30 1.15 1.15 1.15 1.15 3,414.8K
14:35 1.15 1.15 1.15 1.15 4,700.2K
14:40 1.15 1.15 1.15 1.15 9,279.1K
14:45 1.15 1.15 1.15 1.15 2,786.1K
14:50 1.15 1.15 1.15 1.15 1,253.3K
14:55 1.15 1.15 1.15 1.15 523.7K
15:00 1.15 1.15 1.15 1.15 2.6K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음