1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 4,339.0K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 3,289.9K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 4,483.3K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,734.3K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 2,600.4K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 9,936.5K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 5,564.9K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 5,617.5K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 891.8K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 4,557.6K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.15 | 2,689.0K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.15 | 1,442.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5,548.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5,726.2K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.14 | 2,182.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,745.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,554.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 22.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,460.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4,369.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 37.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6,839.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10,831.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,279.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6,066.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 656.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,591.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 440.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,918.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 556.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 21.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 667.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5,708.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,089.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,589.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,788.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,598.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 6,871.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,154.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 464.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,996.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 324.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,281.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 629.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,426.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 131.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 19.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |