DaCheng CSI A50 ETF (159595)

159595
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 8,357.9K
09:35 1.15 1.15 1.15 1.15 4,265.7K
09:40 1.15 1.15 1.15 1.15 3,075.5K
09:45 1.15 1.15 1.15 1.15 6,004.1K
09:50 1.15 1.15 1.15 1.15 2,373.2K
10:00 1.15 1.15 1.15 1.15 1,854.6K
10:05 1.15 1.15 1.15 1.15 26.0K
10:10 1.15 1.15 1.15 1.15 5,325.1K
10:15 1.15 1.15 1.15 1.15 3,999.9K
10:20 1.15 1.15 1.15 1.15 23.2K
10:25 1.15 1.15 1.15 1.15 3,474.1K
10:30 1.15 1.15 1.15 1.15 12,073.3K
10:35 1.15 1.15 1.15 1.15 11,727.6K
10:40 1.15 1.15 1.15 1.15 387.8K
10:45 1.15 1.15 1.15 1.15 3,001.2K
10:50 1.15 1.15 1.15 1.15 27.3K
10:55 1.15 1.15 1.15 1.15 22.0K
11:00 1.15 1.15 1.15 1.15 7,629.9K
11:05 1.15 1.15 1.15 1.15 849.2K
11:10 1.15 1.15 1.15 1.15 90.1K
11:15 1.15 1.15 1.15 1.15 80.0K
11:20 1.15 1.15 1.15 1.15 915.2K
11:25 1.15 1.15 1.15 1.15 70.0K
13:00 1.15 1.15 1.15 1.15 6,209.8K
13:05 1.15 1.15 1.15 1.15 4,042.0K
13:10 1.15 1.15 1.15 1.15 699.1K
13:15 1.15 1.15 1.15 1.15 68.9K
13:20 1.15 1.15 1.15 1.15 26.6K
13:25 1.15 1.15 1.15 1.15 2,339.5K
13:30 1.15 1.15 1.15 1.15 663.1K
13:35 1.16 1.16 1.16 1.16 850.0K
13:40 1.16 1.16 1.16 1.16 2,803.6K
13:45 1.16 1.16 1.16 1.16 957.2K
13:50 1.16 1.16 1.16 1.16 520.0K
13:55 1.16 1.16 1.16 1.16 452.7K
14:00 1.16 1.16 1.15 1.16 4,120.2K
14:05 1.16 1.16 1.16 1.16 3,116.4K
14:10 1.16 1.16 1.16 1.16 63.4K
14:15 1.16 1.16 1.16 1.16 106.1K
14:20 1.16 1.16 1.15 1.16 271.7K
14:25 1.16 1.16 1.15 1.16 708.6K
14:30 1.16 1.16 1.15 1.15 2,246.4K
14:35 1.15 1.16 1.15 1.15 6,753.7K
14:40 1.15 1.15 1.15 1.15 6,606.3K
14:45 1.15 1.15 1.15 1.15 1,419.4K
14:50 1.15 1.15 1.15 1.15 130.1K
14:55 1.15 1.15 1.15 1.15 145.6K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음