마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 71.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 72.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |