마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 8.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 31.4K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 29.9K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 11.2K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 9.8K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2.2K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |