마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 11.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 66.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 77.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 155.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 49.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |