1.47
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 132.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 53.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 374.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 143.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 42.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 94.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 27.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 83.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 43.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 28.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 21.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 52.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 308.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 64.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 28.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 376.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 79.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 90.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 56.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 93.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 39.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 12.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 237.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 65.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 56.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 60.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 454.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 70.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 84.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 110.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 19.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 35.1K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 59.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |