마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 4.98 | 4.98 | 4.72 | 4.72 | 1.0K |
| 10:00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
| 10:15 | 4.90 | 4.90 | 4.90 | 4.90 | 9.0K |
| 10:20 | 4.90 | 4.97 | 4.90 | 4.97 | 5.5K |
| 10:25 | 4.80 | 4.80 | 4.80 | 4.80 | 12.0K |
| 10:35 | 4.90 | 4.90 | 4.90 | 4.90 | 3.3K |
| 10:40 | 4.90 | 5.05 | 4.90 | 5.05 | 32.3K |
| 10:45 | 5.05 | 5.05 | 4.92 | 5.00 | 20.2K |
| 10:50 | 4.96 | 4.96 | 4.95 | 4.95 | 14.0K |
| 10:55 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 11:00 | 4.99 | 5.00 | 4.99 | 5.00 | 5.0K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 5.5K |
| 11:25 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 11:30 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 11:35 | 4.96 | 4.96 | 4.96 | 4.96 | 1.5K |
| 11:50 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 11:55 | 4.96 | 4.96 | 4.96 | 4.96 | 5.0K |
| 12:00 | 4.96 | 4.97 | 4.96 | 4.97 | 7.0K |
| 12:05 | 4.99 | 4.99 | 4.99 | 4.99 | 5.0K |
| 12:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:40 | 5.00 | 5.10 | 5.00 | 5.10 | 13.2K |
| 12:45 | 5.10 | 5.10 | 5.10 | 5.10 | 8.0K |
| 12:50 | 5.05 | 5.10 | 5.05 | 5.10 | 3.0K |
| 12:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 13:00 | 5.05 | 5.05 | 5.05 | 5.05 | 5.2K |
| 13:05 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 13:10 | 5.06 | 5.10 | 5.05 | 5.10 | 10.3K |
| 13:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:20 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 13:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.9K |
| 13:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:35 | 5.10 | 5.12 | 5.10 | 5.12 | 2.0K |
| 13:45 | 5.15 | 5.24 | 5.13 | 5.24 | 19.1K |
| 13:50 | 5.24 | 5.25 | 5.21 | 5.25 | 20.1K |
| 13:55 | 5.25 | 5.25 | 5.21 | 5.21 | 3.5K |
| 14:00 | 5.25 | 5.30 | 5.25 | 5.29 | 19.3K |
| 14:05 | 5.25 | 5.25 | 5.22 | 5.22 | 18.3K |
| 14:10 | 5.22 | 5.27 | 5.22 | 5.27 | 4.3K |
| 14:15 | 5.26 | 5.26 | 5.26 | 5.26 | 4.9K |
| 14:20 | 5.22 | 5.22 | 5.22 | 5.22 | 9.5K |
| 14:25 | 5.22 | 5.22 | 5.22 | 5.22 | 5.0K |
| 14:30 | 5.20 | 5.20 | 5.15 | 5.15 | 9.0K |
| 14:35 | 5.15 | 5.15 | 5.07 | 5.07 | 2.5K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:45 | 5.04 | 5.04 | 5.04 | 5.04 | 5.5K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:10 | 5.02 | 5.02 | 5.01 | 5.01 | 20.2K |
| 15:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:20 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |