마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 09:40 | 4.94 | 4.94 | 4.94 | 4.94 | 104.0K |
| 09:55 | 4.89 | 4.90 | 4.89 | 4.89 | 10.2K |
| 10:00 | 4.65 | 4.65 | 4.65 | 4.65 | 7.5K |
| 10:15 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 10:25 | 4.94 | 5.07 | 4.94 | 5.00 | 148.0K |
| 10:30 | 5.00 | 5.05 | 5.00 | 5.00 | 89.3K |
| 10:35 | 5.04 | 5.10 | 5.04 | 5.10 | 7.1K |
| 10:40 | 5.10 | 5.40 | 5.10 | 5.30 | 40.1K |
| 10:45 | 5.25 | 5.65 | 5.15 | 5.50 | 117.4K |
| 10:50 | 5.60 | 5.83 | 5.35 | 5.35 | 208.4K |
| 10:55 | 5.35 | 5.50 | 5.35 | 5.50 | 24.4K |
| 11:00 | 5.49 | 5.49 | 5.40 | 5.41 | 37.9K |
| 11:05 | 5.34 | 5.34 | 5.34 | 5.34 | 11.4K |
| 11:10 | 5.32 | 5.65 | 5.30 | 5.48 | 54.7K |
| 11:15 | 5.33 | 5.60 | 5.21 | 5.21 | 91.7K |
| 11:20 | 5.57 | 5.57 | 5.17 | 5.45 | 115.4K |
| 11:25 | 5.20 | 5.30 | 5.11 | 5.20 | 62.1K |
| 11:30 | 5.20 | 5.30 | 5.04 | 5.30 | 63.0K |
| 11:35 | 5.10 | 5.29 | 4.80 | 5.03 | 25.2K |
| 11:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 11:45 | 5.14 | 5.22 | 5.04 | 5.22 | 0.7K |
| 11:50 | 5.08 | 5.19 | 5.08 | 5.19 | 0.1K |
| 11:55 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 12:00 | 5.10 | 5.10 | 5.05 | 5.05 | 10.0K |
| 12:05 | 5.05 | 5.05 | 5.02 | 5.05 | 33.4K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 12:20 | 5.15 | 5.15 | 5.10 | 5.10 | 10.0K |
| 12:30 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 12:35 | 5.06 | 5.06 | 5.05 | 5.06 | 8.9K |
| 12:40 | 5.14 | 5.20 | 5.14 | 5.20 | 49.6K |
| 12:45 | 5.20 | 5.20 | 5.20 | 5.20 | 3.5K |
| 12:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 13:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 13:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.15 | 15.0K |
| 13:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:35 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 13:40 | 5.12 | 5.12 | 5.07 | 5.07 | 17.4K |
| 13:55 | 5.06 | 5.06 | 4.90 | 4.90 | 68.5K |
| 14:00 | 4.90 | 5.00 | 4.90 | 5.00 | 21.4K |
| 14:05 | 4.93 | 4.93 | 4.93 | 4.93 | 4.2K |
| 14:10 | 4.95 | 4.95 | 4.95 | 4.95 | 4.0K |
| 14:15 | 4.92 | 4.92 | 4.88 | 4.88 | 30.5K |
| 14:20 | 4.98 | 4.98 | 4.98 | 4.98 | 4.2K |
| 14:35 | 4.99 | 5.08 | 4.99 | 5.08 | 1.7K |
| 14:40 | 5.09 | 5.09 | 5.03 | 5.03 | 25.1K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 23.6K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.9K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 25.0K |
| 15:00 | 5.13 | 5.13 | 5.06 | 5.06 | 6.0K |
| 15:05 | 5.13 | 5.13 | 5.06 | 5.06 | 6.4K |
| 15:10 | 5.05 | 5.06 | 5.05 | 5.06 | 11.4K |
| 15:15 | 4.99 | 5.08 | 4.99 | 4.99 | 106.6K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 15:25 | 5.00 | 5.01 | 5.00 | 5.01 | 2.1K |
| 16:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |