마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 4.75 | 5.00 | 4.75 | 5.00 | 25.0K |
| 09:40 | 4.80 | 4.80 | 4.61 | 4.70 | 12.5K |
| 09:45 | 4.98 | 4.98 | 4.60 | 4.89 | 68.5K |
| 09:50 | 4.71 | 4.71 | 4.71 | 4.71 | 1.5K |
| 10:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.5K |
| 10:10 | 4.74 | 4.74 | 4.70 | 4.74 | 5.4K |
| 10:15 | 4.75 | 4.75 | 4.72 | 4.72 | 3.8K |
| 10:20 | 4.74 | 4.78 | 4.74 | 4.78 | 0.6K |
| 10:25 | 4.77 | 4.77 | 4.77 | 4.77 | 1.0K |
| 10:30 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 10:35 | 4.75 | 4.75 | 4.70 | 4.75 | 8.4K |
| 10:45 | 4.75 | 4.75 | 4.74 | 4.74 | 1.8K |
| 11:00 | 4.74 | 4.77 | 4.74 | 4.77 | 8.9K |
| 11:05 | 4.74 | 4.74 | 4.74 | 4.74 | 10.0K |
| 11:10 | 4.74 | 4.74 | 4.74 | 4.74 | 6.6K |
| 11:15 | 4.70 | 4.72 | 4.70 | 4.72 | 20.0K |
| 11:30 | 4.73 | 4.75 | 4.70 | 4.70 | 5.1K |
| 11:35 | 4.75 | 4.75 | 4.75 | 4.75 | 1.3K |
| 11:40 | 4.66 | 4.66 | 4.66 | 4.66 | 10.0K |
| 11:45 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 11:55 | 4.75 | 4.75 | 4.75 | 4.75 | 10.0K |
| 12:10 | 4.76 | 4.76 | 4.76 | 4.76 | 13.0K |
| 12:15 | 4.75 | 4.76 | 4.75 | 4.76 | 10.0K |
| 12:25 | 4.75 | 5.00 | 4.75 | 5.00 | 75.2K |
| 12:30 | 5.20 | 5.65 | 5.20 | 5.60 | 596.6K |
| 12:35 | 5.64 | 5.64 | 5.50 | 5.61 | 177.5K |
| 12:40 | 5.60 | 5.80 | 5.60 | 5.80 | 609.3K |
| 12:45 | 5.80 | 5.80 | 5.80 | 5.80 | 106.0K |
| 12:50 | 5.80 | 5.80 | 5.65 | 5.80 | 209.9K |
| 12:55 | 5.80 | 5.80 | 5.80 | 5.80 | 35.8K |
| 13:00 | 5.80 | 5.80 | 5.80 | 5.80 | 42.2K |
| 13:05 | 5.80 | 5.80 | 5.80 | 5.80 | 21.1K |
| 13:10 | 5.80 | 5.80 | 5.80 | 5.80 | 71.5K |
| 13:15 | 5.80 | 5.80 | 5.80 | 5.80 | 10.5K |
| 13:20 | 5.80 | 5.80 | 5.80 | 5.80 | 2.2K |
| 13:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 13:30 | 5.80 | 5.80 | 5.80 | 5.80 | 76.1K |
| 13:35 | 5.80 | 5.80 | 5.80 | 5.80 | 92.4K |
| 13:40 | 5.80 | 5.80 | 5.80 | 5.80 | 60.7K |
| 13:45 | 5.80 | 5.80 | 5.80 | 5.80 | 11.7K |
| 13:50 | 5.80 | 5.80 | 5.70 | 5.70 | 22.3K |
| 13:55 | 5.70 | 5.70 | 5.50 | 5.55 | 110.9K |
| 14:00 | 5.56 | 5.62 | 5.52 | 5.62 | 9.0K |
| 14:05 | 5.79 | 5.80 | 5.55 | 5.80 | 99.3K |
| 14:10 | 5.80 | 5.80 | 5.70 | 5.80 | 68.9K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 14.8K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 3.1K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 6.2K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 8.0K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 124.8K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 44.4K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 10.2K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 25.5K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 21.4K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 15:20 | 5.76 | 5.80 | 5.66 | 5.66 | 14.3K |
| 15:25 | 5.70 | 5.80 | 5.70 | 5.80 | 5.9K |
| 16:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |