Zhejiang Dahua Technology Co Ltd (002236)

002236
🏛️ 중국 →
20.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.43 16.67 16.36 16.57 12,013.3K
09:35 16.57 16.58 16.47 16.49 3,607.8K
09:40 16.48 16.59 16.42 16.52 3,547.4K
09:45 16.51 16.60 16.51 16.59 4,502.7K
09:50 16.59 16.73 16.57 16.71 6,790.6K
09:55 16.72 16.75 16.61 16.61 2,912.9K
10:00 16.61 16.61 16.55 16.57 1,963.2K
10:05 16.56 16.62 16.55 16.57 1,455.2K
10:10 16.56 16.57 16.53 16.53 1,130.1K
10:15 16.53 16.56 16.50 16.51 1,134.8K
10:20 16.51 16.51 16.47 16.48 1,116.4K
10:25 16.48 16.52 16.47 16.52 659.6K
10:30 16.51 16.53 16.50 16.50 663.4K
10:35 16.51 16.59 16.50 16.59 546.3K
10:40 16.60 16.66 16.57 16.66 1,385.0K
10:45 16.66 16.70 16.66 16.69 2,474.0K
10:50 16.69 16.75 16.65 16.68 3,049.1K
10:55 16.68 16.72 16.66 16.70 1,312.8K
11:00 16.70 16.83 16.70 16.79 4,563.7K
11:05 16.78 17.08 16.78 16.96 8,250.3K
11:10 16.97 17.11 16.94 17.10 4,588.8K
11:15 17.07 17.09 16.95 17.00 1,795.0K
11:20 17.01 17.01 16.96 16.99 1,112.7K
11:25 16.99 17.03 16.96 16.96 1,442.3K
11:30 16.96 16.96 16.96 16.96 1.6K
13:00 16.96 16.98 16.87 16.87 2,049.7K
13:05 16.88 16.88 16.84 16.85 1,122.3K
13:10 16.84 16.88 16.82 16.85 943.3K
13:15 16.84 16.88 16.83 16.85 698.6K
13:20 16.86 16.88 16.84 16.86 666.4K
13:25 16.85 16.89 16.84 16.85 498.5K
13:30 16.84 16.87 16.84 16.86 916.4K
13:35 16.85 16.89 16.85 16.88 445.1K
13:40 16.87 16.89 16.87 16.89 531.3K
13:45 16.89 16.89 16.82 16.82 913.9K
13:50 16.82 16.84 16.82 16.84 457.9K
13:55 16.83 16.86 16.83 16.85 621.8K
14:00 16.86 16.88 16.85 16.86 489.5K
14:05 16.86 16.88 16.85 16.88 696.3K
14:10 16.88 16.89 16.87 16.87 583.5K
14:15 16.87 16.90 16.87 16.90 841.7K
14:20 16.89 16.92 16.86 16.87 1,048.5K
14:25 16.86 16.90 16.86 16.89 805.3K
14:30 16.89 16.90 16.88 16.89 695.6K
14:35 16.90 16.90 16.88 16.90 1,237.5K
14:40 16.89 16.90 16.87 16.87 949.6K
14:45 16.87 16.88 16.85 16.87 1,589.7K
14:50 16.86 16.88 16.86 16.88 1,515.9K
14:55 16.88 16.89 16.87 16.88 871.2K
15:40 16.87 16.87 16.87 16.87 653.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음