20.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.83 | 16.62 | 16.63 | 2,832.8K |
| 09:35 | 16.63 | 16.63 | 16.41 | 16.42 | 6,404.3K |
| 09:40 | 16.42 | 16.43 | 16.36 | 16.41 | 4,636.1K |
| 09:45 | 16.41 | 16.43 | 16.35 | 16.43 | 2,490.9K |
| 09:50 | 16.43 | 16.44 | 16.35 | 16.38 | 1,747.2K |
| 09:55 | 16.39 | 16.39 | 16.35 | 16.37 | 1,622.6K |
| 10:00 | 16.37 | 16.38 | 16.33 | 16.35 | 1,915.6K |
| 10:05 | 16.36 | 16.36 | 16.33 | 16.34 | 1,527.4K |
| 10:10 | 16.33 | 16.35 | 16.31 | 16.31 | 1,422.8K |
| 10:15 | 16.32 | 16.35 | 16.31 | 16.34 | 831.4K |
| 10:20 | 16.34 | 16.38 | 16.31 | 16.33 | 1,286.6K |
| 10:25 | 16.33 | 16.37 | 16.33 | 16.37 | 409.6K |
| 10:30 | 16.36 | 16.38 | 16.35 | 16.36 | 493.9K |
| 10:35 | 16.36 | 16.36 | 16.33 | 16.35 | 399.7K |
| 10:40 | 16.34 | 16.34 | 16.31 | 16.34 | 800.2K |
| 10:45 | 16.33 | 16.34 | 16.30 | 16.32 | 1,269.2K |
| 10:50 | 16.31 | 16.32 | 16.26 | 16.26 | 1,812.8K |
| 10:55 | 16.26 | 16.27 | 16.21 | 16.22 | 1,675.0K |
| 11:00 | 16.22 | 16.22 | 16.14 | 16.20 | 2,184.2K |
| 11:05 | 16.19 | 16.20 | 16.14 | 16.14 | 1,667.3K |
| 11:10 | 16.15 | 16.19 | 16.12 | 16.16 | 1,402.2K |
| 11:15 | 16.17 | 16.20 | 16.14 | 16.14 | 768.3K |
| 11:20 | 16.15 | 16.19 | 16.13 | 16.19 | 724.7K |
| 11:25 | 16.18 | 16.22 | 16.18 | 16.20 | 799.5K |
| 11:30 | 16.20 | 16.20 | 16.20 | 16.20 | 0.9K |
| 13:00 | 16.21 | 16.21 | 16.13 | 16.17 | 1,913.7K |
| 13:05 | 16.15 | 16.16 | 16.04 | 16.07 | 3,311.2K |
| 13:10 | 16.06 | 16.07 | 16.03 | 16.06 | 1,357.3K |
| 13:15 | 16.06 | 16.09 | 16.04 | 16.07 | 672.0K |
| 13:20 | 16.07 | 16.09 | 16.05 | 16.09 | 579.4K |
| 13:25 | 16.09 | 16.10 | 16.05 | 16.06 | 765.6K |
| 13:30 | 16.06 | 16.07 | 16.01 | 16.03 | 1,326.0K |
| 13:35 | 16.02 | 16.04 | 15.98 | 16.01 | 3,564.6K |
| 13:40 | 16.02 | 16.04 | 16.00 | 16.01 | 771.7K |
| 13:45 | 16.02 | 16.12 | 16.02 | 16.11 | 723.4K |
| 13:50 | 16.10 | 16.12 | 16.05 | 16.09 | 1,019.4K |
| 13:55 | 16.09 | 16.12 | 16.06 | 16.09 | 626.4K |
| 14:00 | 16.07 | 16.10 | 16.06 | 16.08 | 682.2K |
| 14:05 | 16.08 | 16.09 | 16.02 | 16.03 | 881.3K |
| 14:10 | 16.03 | 16.04 | 16.02 | 16.02 | 1,159.7K |
| 14:15 | 16.02 | 16.07 | 16.01 | 16.06 | 722.6K |
| 14:20 | 16.06 | 16.06 | 16.03 | 16.04 | 660.7K |
| 14:25 | 16.04 | 16.06 | 15.99 | 16.01 | 1,954.6K |
| 14:30 | 16.00 | 16.06 | 15.98 | 16.02 | 1,096.7K |
| 14:35 | 16.01 | 16.11 | 16.01 | 16.07 | 1,048.6K |
| 14:40 | 16.07 | 16.08 | 16.01 | 16.07 | 1,200.7K |
| 14:45 | 16.08 | 16.11 | 16.01 | 16.03 | 1,621.8K |
| 14:50 | 16.05 | 16.05 | 15.98 | 15.99 | 2,097.5K |
| 14:55 | 15.99 | 16.02 | 15.98 | 16.02 | 1,205.0K |
| 15:40 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |