Zhejiang Dahua Technology Co Ltd (002236)

002236
🏛️ 중국 →
20.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.48 15.50 15.31 15.33 2,668.6K
09:35 15.35 15.42 15.32 15.41 1,703.5K
09:40 15.40 15.50 15.40 15.49 1,424.3K
09:45 15.49 15.51 15.34 15.35 1,304.7K
09:50 15.35 15.37 15.32 15.32 1,050.4K
09:55 15.32 15.37 15.27 15.33 1,294.6K
10:00 15.32 15.34 15.29 15.29 508.8K
10:05 15.29 15.31 15.26 15.28 721.5K
10:10 15.28 15.34 15.28 15.32 480.2K
10:15 15.32 15.40 15.29 15.35 714.3K
10:20 15.36 15.42 15.35 15.42 292.9K
10:25 15.42 15.43 15.38 15.39 693.6K
10:30 15.39 15.45 15.39 15.45 489.1K
10:35 15.44 15.45 15.37 15.39 609.0K
10:40 15.38 15.39 15.36 15.37 259.1K
10:45 15.37 15.39 15.36 15.36 287.7K
10:50 15.36 15.36 15.32 15.33 441.0K
10:55 15.32 15.33 15.30 15.31 355.4K
11:00 15.31 15.35 15.30 15.32 261.7K
11:05 15.33 15.36 15.31 15.32 240.8K
11:10 15.32 15.34 15.29 15.33 424.4K
11:15 15.33 15.35 15.31 15.31 313.1K
11:20 15.31 15.32 15.26 15.29 595.8K
11:25 15.30 15.30 15.25 15.26 482.0K
11:30 15.26 15.26 15.26 15.26 4.8K
13:00 15.25 15.27 15.20 15.22 1,192.9K
13:05 15.22 15.22 15.20 15.22 451.3K
13:10 15.22 15.23 15.14 15.17 861.8K
13:15 15.19 15.21 15.16 15.18 321.9K
13:20 15.18 15.19 15.14 15.17 599.6K
13:25 15.16 15.22 15.16 15.18 298.8K
13:30 15.19 15.25 15.19 15.22 313.6K
13:35 15.22 15.22 15.16 15.16 484.9K
13:40 15.16 15.18 15.14 15.15 370.5K
13:45 15.15 15.15 15.11 15.14 606.1K
13:50 15.14 15.14 15.10 15.10 938.4K
13:55 15.11 15.14 15.08 15.11 1,390.7K
14:00 15.10 15.12 15.09 15.11 733.1K
14:05 15.10 15.12 15.07 15.09 943.3K
14:10 15.08 15.09 15.02 15.03 1,271.5K
14:15 15.02 15.06 15.00 15.06 1,573.9K
14:20 15.05 15.13 15.05 15.13 736.1K
14:25 15.13 15.15 15.08 15.10 460.0K
14:30 15.10 15.11 15.02 15.03 549.9K
14:35 15.04 15.07 15.01 15.04 796.0K
14:40 15.05 15.06 15.02 15.05 825.5K
14:45 15.03 15.05 14.98 14.98 1,809.3K
14:50 14.98 14.98 14.93 14.95 1,664.9K
14:55 14.94 14.95 14.94 14.95 580.9K
15:40 14.93 14.93 14.93 14.93 494.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음