Zhejiang Dahua Technology Co Ltd (002236)

002236
🏛️ 중국 →
20.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.52 17.55 17.43 17.46 3,271.7K
09:35 17.47 17.53 17.45 17.51 2,561.3K
09:40 17.50 17.50 17.38 17.44 3,047.9K
09:45 17.42 17.46 17.41 17.45 1,345.5K
09:50 17.43 17.50 17.43 17.46 1,237.2K
09:55 17.46 17.47 17.42 17.43 1,048.4K
10:00 17.43 17.44 17.35 17.36 1,858.5K
10:05 17.37 17.38 17.32 17.33 1,904.7K
10:10 17.34 17.38 17.31 17.34 1,457.6K
10:15 17.34 17.36 17.32 17.34 995.2K
10:20 17.34 17.36 17.32 17.33 1,023.4K
10:25 17.34 17.34 17.29 17.30 1,401.5K
10:30 17.30 17.35 17.30 17.33 1,071.0K
10:35 17.32 17.32 17.29 17.30 760.3K
10:40 17.30 17.32 17.28 17.31 1,081.1K
10:45 17.31 17.33 17.28 17.28 692.1K
10:50 17.28 17.30 17.25 17.28 1,448.8K
10:55 17.29 17.33 17.27 17.32 780.3K
11:00 17.32 17.33 17.28 17.33 548.5K
11:05 17.32 17.34 17.30 17.34 606.6K
11:10 17.34 17.38 17.33 17.36 596.1K
11:15 17.38 17.38 17.28 17.28 803.4K
11:20 17.28 17.29 17.26 17.26 728.0K
11:25 17.26 17.27 17.25 17.27 702.2K
11:30 17.27 17.27 17.27 17.27 2.9K
13:00 17.29 17.29 17.22 17.26 1,436.4K
13:05 17.27 17.35 17.27 17.33 815.1K
13:10 17.33 17.37 17.31 17.36 727.9K
13:15 17.36 17.40 17.33 17.40 1,066.3K
13:20 17.40 17.43 17.37 17.40 1,422.8K
13:25 17.40 17.44 17.36 17.44 951.7K
13:30 17.44 17.49 17.42 17.49 1,483.4K
13:35 17.48 17.49 17.38 17.38 1,358.5K
13:40 17.39 17.40 17.34 17.34 1,078.0K
13:45 17.35 17.38 17.34 17.36 618.7K
13:50 17.36 17.38 17.33 17.34 520.8K
13:55 17.33 17.34 17.31 17.31 610.5K
14:00 17.32 17.33 17.29 17.31 697.7K
14:05 17.30 17.32 17.29 17.30 482.9K
14:10 17.30 17.30 17.28 17.30 533.0K
14:15 17.30 17.36 17.29 17.34 829.8K
14:20 17.33 17.36 17.32 17.33 565.1K
14:25 17.33 17.34 17.27 17.29 1,270.6K
14:30 17.31 17.34 17.27 17.28 802.3K
14:35 17.29 17.29 17.24 17.25 2,270.8K
14:40 17.25 17.26 17.23 17.25 1,549.1K
14:45 17.26 17.27 17.24 17.26 1,680.9K
14:50 17.27 17.34 17.27 17.32 1,630.4K
14:55 17.32 17.34 17.30 17.30 673.7K
15:40 17.30 17.30 17.30 17.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음