20.15
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 15.28 | 15.33 | 15.26 | 15.27 | 679.2K |
09:35 | 15.27 | 15.31 | 15.26 | 15.31 | 493.0K |
09:40 | 15.31 | 15.31 | 15.27 | 15.27 | 391.5K |
09:45 | 15.27 | 15.28 | 15.26 | 15.26 | 320.9K |
09:50 | 15.27 | 15.28 | 15.26 | 15.27 | 298.4K |
09:55 | 15.28 | 15.30 | 15.26 | 15.30 | 620.1K |
10:00 | 15.30 | 15.30 | 15.26 | 15.26 | 258.7K |
10:05 | 15.26 | 15.26 | 15.22 | 15.22 | 673.8K |
10:10 | 15.22 | 15.24 | 15.19 | 15.21 | 376.2K |
10:15 | 15.22 | 15.23 | 15.21 | 15.23 | 189.2K |
10:20 | 15.22 | 15.23 | 15.20 | 15.21 | 165.5K |
10:25 | 15.20 | 15.22 | 15.20 | 15.21 | 288.4K |
10:30 | 15.20 | 15.21 | 15.19 | 15.20 | 257.3K |
10:35 | 15.19 | 15.21 | 15.19 | 15.21 | 239.7K |
10:40 | 15.20 | 15.23 | 15.20 | 15.22 | 217.3K |
10:45 | 15.21 | 15.23 | 15.21 | 15.22 | 113.1K |
10:50 | 15.22 | 15.26 | 15.22 | 15.25 | 268.9K |
10:55 | 15.26 | 15.26 | 15.23 | 15.24 | 181.6K |
11:00 | 15.25 | 15.25 | 15.23 | 15.23 | 152.0K |
11:05 | 15.23 | 15.26 | 15.22 | 15.23 | 200.4K |
11:10 | 15.23 | 15.24 | 15.21 | 15.21 | 92.9K |
11:15 | 15.21 | 15.24 | 15.21 | 15.21 | 201.1K |
11:20 | 15.21 | 15.22 | 15.20 | 15.21 | 275.8K |
11:25 | 15.22 | 15.23 | 15.21 | 15.22 | 118.7K |
13:00 | 15.22 | 15.22 | 15.20 | 15.20 | 236.8K |
13:05 | 15.20 | 15.22 | 15.20 | 15.21 | 133.9K |
13:10 | 15.21 | 15.22 | 15.19 | 15.19 | 274.6K |
13:15 | 15.19 | 15.20 | 15.19 | 15.20 | 189.7K |
13:20 | 15.20 | 15.21 | 15.19 | 15.21 | 134.5K |
13:25 | 15.21 | 15.21 | 15.20 | 15.20 | 104.6K |
13:30 | 15.20 | 15.22 | 15.20 | 15.20 | 126.7K |
13:35 | 15.20 | 15.21 | 15.18 | 15.19 | 353.2K |
13:40 | 15.20 | 15.20 | 15.18 | 15.18 | 169.8K |
13:45 | 15.19 | 15.19 | 15.17 | 15.19 | 339.8K |
13:50 | 15.19 | 15.19 | 15.18 | 15.19 | 345.5K |
13:55 | 15.18 | 15.21 | 15.18 | 15.20 | 174.7K |
14:00 | 15.20 | 15.21 | 15.18 | 15.19 | 324.3K |
14:05 | 15.20 | 15.20 | 15.18 | 15.18 | 120.5K |
14:10 | 15.19 | 15.20 | 15.18 | 15.18 | 167.5K |
14:15 | 15.18 | 15.19 | 15.15 | 15.15 | 688.7K |
14:20 | 15.16 | 15.17 | 15.15 | 15.17 | 243.1K |
14:25 | 15.16 | 15.19 | 15.16 | 15.17 | 175.5K |
14:30 | 15.17 | 15.20 | 15.17 | 15.19 | 265.8K |
14:35 | 15.19 | 15.20 | 15.18 | 15.19 | 147.7K |
14:40 | 15.18 | 15.19 | 15.17 | 15.17 | 195.3K |
14:45 | 15.17 | 15.18 | 15.16 | 15.17 | 266.8K |
14:50 | 15.16 | 15.18 | 15.16 | 15.17 | 322.3K |
14:55 | 15.18 | 15.18 | 15.16 | 15.16 | 270.4K |
15:40 | 15.18 | 15.18 | 15.18 | 15.18 | 88.3K |