Zhejiang Dahua Technology Co Ltd (002236)

002236
🏛️ 중국 →
20.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.91 15.91 15.81 15.81 1,504.9K
09:35 15.82 15.83 15.78 15.82 778.8K
09:40 15.83 15.83 15.81 15.82 671.1K
09:45 15.82 15.88 15.81 15.86 468.9K
09:50 15.86 15.87 15.82 15.82 498.5K
09:55 15.83 15.83 15.81 15.82 315.9K
10:00 15.82 15.84 15.81 15.82 389.5K
10:05 15.81 15.82 15.79 15.79 481.3K
10:10 15.79 15.80 15.77 15.79 728.4K
10:15 15.78 15.79 15.77 15.78 302.7K
10:20 15.78 15.80 15.78 15.79 616.4K
10:25 15.80 15.80 15.78 15.79 300.4K
10:30 15.79 15.80 15.78 15.79 429.3K
10:35 15.79 15.81 15.79 15.80 368.5K
10:40 15.80 15.82 15.79 15.82 204.5K
10:45 15.82 15.84 15.81 15.82 214.6K
10:50 15.82 15.84 15.82 15.82 297.0K
10:55 15.83 15.85 15.81 15.82 476.4K
11:00 15.82 15.82 15.80 15.82 107.3K
11:05 15.81 15.83 15.80 15.81 179.4K
11:10 15.82 15.84 15.81 15.83 133.1K
11:15 15.83 15.84 15.82 15.82 97.7K
11:20 15.84 15.85 15.81 15.83 160.0K
11:25 15.83 15.84 15.82 15.83 91.5K
13:00 15.83 15.86 15.83 15.84 394.6K
13:05 15.84 15.87 15.83 15.87 282.0K
13:10 15.87 15.91 15.87 15.90 902.8K
13:15 15.89 15.91 15.88 15.89 670.9K
13:20 15.89 15.92 15.89 15.91 666.9K
13:25 15.92 15.92 15.89 15.89 425.6K
13:30 15.90 15.90 15.87 15.88 271.1K
13:35 15.88 15.88 15.87 15.87 152.9K
13:40 15.87 15.87 15.85 15.85 453.5K
13:45 15.85 15.86 15.84 15.85 179.3K
13:50 15.84 15.85 15.83 15.83 342.2K
13:55 15.84 15.85 15.83 15.83 197.2K
14:00 15.83 15.84 15.79 15.79 761.9K
14:05 15.79 15.79 15.77 15.78 916.4K
14:10 15.78 15.80 15.77 15.80 374.6K
14:15 15.79 15.80 15.78 15.80 243.8K
14:20 15.80 15.80 15.79 15.80 148.5K
14:25 15.80 15.80 15.78 15.78 305.9K
14:30 15.79 15.80 15.78 15.78 412.4K
14:35 15.78 15.82 15.78 15.80 522.8K
14:40 15.80 15.81 15.79 15.79 435.6K
14:45 15.80 15.81 15.79 15.80 515.1K
14:50 15.81 15.82 15.79 15.80 636.3K
14:55 15.80 15.81 15.79 15.80 297.8K
15:40 15.79 15.79 15.79 15.79 258.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음