Zhejiang Dahua Technology Co Ltd (002236)

002236
🏛️ 중국 →
20.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.45 18.45 18.32 18.32 3,254.7K
09:35 18.29 18.33 18.26 18.26 2,781.1K
09:40 18.26 18.37 18.26 18.36 1,514.2K
09:45 18.37 18.38 18.30 18.37 1,298.0K
09:50 18.36 18.37 18.30 18.36 1,311.9K
09:55 18.36 18.37 18.34 18.34 707.7K
10:00 18.35 18.37 18.34 18.35 715.3K
10:05 18.36 18.38 18.34 18.38 692.6K
10:10 18.38 18.44 18.37 18.43 786.3K
10:15 18.42 18.44 18.39 18.39 560.1K
10:20 18.40 18.40 18.36 18.37 644.5K
10:25 18.37 18.40 18.36 18.36 555.5K
10:30 18.37 18.37 18.35 18.36 460.2K
10:35 18.37 18.38 18.35 18.37 356.9K
10:40 18.36 18.37 18.33 18.34 714.7K
10:45 18.35 18.36 18.34 18.34 555.1K
10:50 18.34 18.36 18.26 18.26 1,578.2K
10:55 18.26 18.31 18.26 18.30 773.3K
11:00 18.29 18.30 18.26 18.26 850.8K
11:05 18.27 18.27 18.22 18.23 1,407.6K
11:10 18.22 18.27 18.21 18.22 877.5K
11:15 18.21 18.25 18.18 18.21 1,248.1K
11:20 18.21 18.24 18.19 18.21 670.2K
11:25 18.21 18.22 18.17 18.21 773.2K
11:30 18.22 18.22 18.22 18.22 1.3K
13:00 18.21 18.23 18.17 18.20 880.3K
13:05 18.20 18.24 18.19 18.23 387.0K
13:10 18.22 18.23 18.16 18.17 760.4K
13:15 18.16 18.18 18.13 18.15 1,856.3K
13:20 18.16 18.17 18.09 18.10 2,238.6K
13:25 18.10 18.15 18.09 18.15 736.4K
13:30 18.15 18.15 18.07 18.11 1,210.6K
13:35 18.11 18.11 18.08 18.09 672.1K
13:40 18.09 18.14 18.08 18.11 949.1K
13:45 18.12 18.12 18.06 18.09 1,066.4K
13:50 18.09 18.14 18.08 18.14 1,128.9K
13:55 18.15 18.17 18.09 18.09 914.6K
14:00 18.10 18.18 18.08 18.16 642.2K
14:05 18.17 18.20 18.15 18.16 700.0K
14:10 18.17 18.23 18.16 18.22 669.9K
14:15 18.22 18.22 18.17 18.18 657.1K
14:20 18.19 18.19 18.15 18.17 560.3K
14:25 18.17 18.18 18.12 18.13 574.6K
14:30 18.13 18.17 18.12 18.14 665.6K
14:35 18.13 18.20 18.13 18.19 693.5K
14:40 18.19 18.21 18.13 18.14 682.8K
14:45 18.14 18.15 18.10 18.13 938.7K
14:50 18.13 18.15 18.13 18.15 1,087.1K
14:55 18.14 18.15 18.13 18.15 456.3K
15:40 18.15 18.15 18.15 18.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음