다이니폰 스크린제조 (7735)

7735
🏛️ 일본 →
13,515.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,985.00 14,095.00 13,975.00 14,035.00 109.6K
09:05 14,015.00 14,090.00 13,975.00 14,060.00 39.4K
09:10 14,060.00 14,075.00 13,955.00 13,970.00 35.7K
09:15 13,975.00 13,985.00 13,835.00 13,840.00 47.0K
09:20 13,840.00 13,850.00 13,735.00 13,780.00 51.3K
09:25 13,775.00 13,860.00 13,765.00 13,820.00 45.9K
09:30 13,825.00 13,865.00 13,825.00 13,830.00 22.6K
09:35 13,835.00 13,870.00 13,815.00 13,865.00 30.3K
09:40 13,875.00 13,920.00 13,860.00 13,880.00 24.4K
09:45 13,885.00 13,885.00 13,850.00 13,860.00 14.1K
09:50 13,865.00 13,915.00 13,865.00 13,900.00 16.5K
09:55 13,900.00 13,900.00 13,880.00 13,880.00 16.5K
10:00 13,880.00 13,905.00 13,860.00 13,860.00 14.8K
10:05 13,860.00 13,870.00 13,815.00 13,870.00 20.9K
10:10 13,865.00 13,880.00 13,840.00 13,865.00 15.7K
10:15 13,865.00 13,875.00 13,850.00 13,850.00 8.7K
10:20 13,850.00 13,885.00 13,850.00 13,860.00 9.7K
10:25 13,865.00 13,895.00 13,865.00 13,875.00 10.3K
10:30 13,870.00 13,935.00 13,870.00 13,925.00 15.9K
10:35 13,925.00 13,925.00 13,900.00 13,915.00 15.6K
10:40 13,905.00 13,940.00 13,895.00 13,935.00 12.2K
10:45 13,935.00 13,980.00 13,935.00 13,955.00 25.3K
10:50 13,965.00 13,990.00 13,965.00 13,980.00 15.6K
10:55 13,980.00 13,990.00 13,965.00 13,985.00 10.5K
11:00 13,985.00 13,990.00 13,955.00 13,955.00 10.9K
11:05 13,955.00 13,975.00 13,935.00 13,970.00 10.0K
11:10 13,970.00 13,975.00 13,950.00 13,950.00 9.9K
11:15 13,950.00 13,955.00 13,935.00 13,945.00 8.1K
11:20 13,945.00 13,965.00 13,930.00 13,965.00 9.0K
11:25 13,960.00 13,980.00 13,955.00 13,975.00 5.1K
11:30 13,980.00 13,980.00 13,980.00 13,980.00 0.9K
12:30 13,930.00 14,030.00 13,930.00 14,025.00 44.9K
12:35 14,020.00 14,025.00 14,000.00 14,000.00 22.9K
12:40 14,000.00 14,045.00 14,000.00 14,030.00 21.0K
12:45 14,035.00 14,070.00 14,035.00 14,055.00 24.4K
12:50 14,055.00 14,070.00 14,035.00 14,060.00 29.7K
12:55 14,055.00 14,090.00 14,050.00 14,090.00 25.4K
13:00 14,085.00 14,090.00 14,055.00 14,080.00 10.3K
13:05 14,080.00 14,150.00 14,080.00 14,150.00 47.6K
13:10 14,130.00 14,130.00 14,055.00 14,065.00 20.5K
13:15 14,065.00 14,085.00 14,045.00 14,050.00 11.3K
13:20 14,050.00 14,085.00 14,035.00 14,080.00 7.6K
13:25 14,080.00 14,180.00 14,080.00 14,180.00 30.9K
13:30 14,180.00 14,195.00 14,140.00 14,140.00 27.8K
13:35 14,145.00 14,175.00 14,145.00 14,160.00 11.4K
13:40 14,155.00 14,155.00 14,135.00 14,145.00 11.0K
13:45 14,145.00 14,145.00 14,095.00 14,105.00 9.3K
13:50 14,100.00 14,100.00 14,060.00 14,075.00 16.3K
13:55 14,075.00 14,075.00 14,025.00 14,040.00 21.6K
14:00 14,050.00 14,055.00 14,045.00 14,050.00 9.3K
14:05 14,055.00 14,055.00 14,035.00 14,040.00 8.5K
14:10 14,045.00 14,075.00 14,045.00 14,065.00 12.1K
14:15 14,065.00 14,100.00 14,065.00 14,100.00 10.2K
14:20 14,100.00 14,115.00 14,100.00 14,105.00 9.5K
14:25 14,105.00 14,150.00 14,105.00 14,150.00 17.4K
14:30 14,150.00 14,150.00 14,095.00 14,115.00 22.1K
14:35 14,115.00 14,125.00 14,110.00 14,115.00 6.5K
14:40 14,110.00 14,155.00 14,110.00 14,155.00 20.7K
14:45 14,160.00 14,160.00 14,120.00 14,120.00 12.7K
14:50 14,120.00 14,135.00 14,070.00 14,085.00 39.3K
14:55 14,080.00 14,080.00 14,065.00 14,075.00 10.8K
15:00 14,070.00 14,075.00 14,045.00 14,065.00 15.1K
15:05 14,070.00 14,075.00 14,050.00 14,055.00 15.5K
15:10 14,055.00 14,060.00 14,025.00 14,025.00 12.3K
15:15 14,025.00 14,030.00 14,000.00 14,020.00 15.1K
15:20 14,020.00 14,060.00 14,020.00 14,035.00 17.7K
15:30 14,035.00 14,035.00 14,035.00 14,035.00 202.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음