1,161.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 12:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 12:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 12:50 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 13:00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 13:10 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.3K |
| 14:05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 14:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 14:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 15:10 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 15:30 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |