1,161.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |
| 10:25 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.2K |
| 10:40 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 11:25 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 0.2K |
| 12:55 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.4K |
| 13:25 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 13:35 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.4K |
| 14:45 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 0.5K |
| 14:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.9K |
| 15:05 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.6K |
| 15:10 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 15:15 | 1,149.00 | 1,160.00 | 1,149.00 | 1,160.00 | 0.8K |
| 15:30 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |