1,161.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.5K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 12:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 12:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 12:55 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 0.2K |
| 13:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 15:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 15:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |