Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ 일본 →
2,423.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,940.00 2,940.00 2,937.00 2,937.00 0.4K
09:05 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
09:10 2,941.00 2,941.00 2,941.00 2,941.00 0.3K
09:25 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
10:00 2,954.00 2,955.00 2,954.00 2,955.00 0.1K
10:10 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
10:15 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
10:40 2,956.00 2,957.00 2,956.00 2,957.00 0.0K
11:20 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
12:30 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
12:55 2,957.00 2,959.00 2,957.00 2,959.00 0.5K
13:00 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
13:10 2,960.00 2,963.00 2,960.00 2,963.00 0.8K
13:40 2,961.00 2,961.00 2,961.00 2,961.00 0.1K
14:35 2,953.00 2,953.00 2,953.00 2,953.00 0.0K
15:30 2,959.00 2,959.00 2,959.00 2,959.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음