Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ 일본 →
2,423.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,923.00 2,923.00 2,920.00 2,920.00 0.0K
09:05 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
09:10 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
09:25 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
09:45 2,915.00 2,915.00 2,915.00 2,915.00 0.2K
10:10 2,921.00 2,921.00 2,921.00 2,921.00 0.0K
10:45 2,924.00 2,924.00 2,924.00 2,924.00 0.0K
12:30 2,933.00 2,933.00 2,933.00 2,933.00 0.0K
12:45 2,932.00 2,932.00 2,932.00 2,932.00 0.0K
13:00 2,935.00 2,935.00 2,935.00 2,935.00 0.7K
13:25 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
13:40 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
14:20 2,923.00 2,923.00 2,923.00 2,923.00 0.3K
15:10 2,931.00 2,931.00 2,931.00 2,931.00 0.2K
15:30 2,931.00 2,931.00 2,931.00 2,931.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음