2,423.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,898.00 | 2,898.00 | 2,890.00 | 2,890.00 | 0.0K |
| 09:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 09:15 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.5K |
| 09:20 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.0K |
| 09:55 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.0K |
| 10:05 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:10 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.0K |
| 10:30 | 2,891.00 | 2,892.00 | 2,891.00 | 2,891.00 | 0.0K |
| 10:35 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.0K |
| 12:30 | 2,892.00 | 2,892.00 | 2,891.00 | 2,891.00 | 1.3K |
| 12:40 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.0K |
| 12:45 | 2,887.00 | 2,887.00 | 2,886.00 | 2,886.00 | 0.6K |
| 12:55 | 2,884.00 | 2,884.00 | 2,880.00 | 2,880.00 | 0.0K |
| 13:10 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.0K |
| 14:00 | 2,885.00 | 2,885.00 | 2,884.00 | 2,884.00 | 0.1K |
| 14:05 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0K |
| 14:10 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.0K |
| 14:45 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.0K |
| 15:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 15:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |