Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ 일본 →
2,423.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,947.00 2,947.00 2,947.00 2,947.00 0.0K
09:05 2,941.00 2,941.00 2,941.00 2,941.00 0.2K
09:10 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
09:20 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
10:10 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
10:15 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
10:25 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
10:35 2,935.00 2,935.00 2,935.00 2,935.00 1.1K
10:45 2,934.00 2,934.00 2,934.00 2,934.00 0.6K
13:55 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
15:10 2,933.00 2,933.00 2,933.00 2,933.00 0.0K
15:20 2,933.00 2,933.00 2,933.00 2,933.00 0.0K
15:30 2,933.00 2,933.00 2,933.00 2,933.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음