2,402.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,809.00 | 2,817.00 | 2,809.00 | 2,817.00 | 0.3K |
| 09:05 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 09:20 | 2,816.00 | 2,816.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 10:05 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 10:15 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 10:30 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 10:50 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.0K |
| 10:55 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.0K |
| 11:15 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0K |
| 11:30 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.0K |
| 12:30 | 2,831.00 | 2,833.00 | 2,831.00 | 2,833.00 | 0.5K |
| 12:35 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.2K |
| 12:40 | 2,827.00 | 2,830.00 | 2,827.00 | 2,830.00 | 0.2K |
| 13:05 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 21.2K |
| 13:10 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 13:15 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:05 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.0K |
| 14:30 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 14:45 | 2,814.00 | 2,814.00 | 2,813.00 | 2,813.00 | 0.1K |
| 15:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 15:10 | 2,814.00 | 2,814.00 | 2,813.00 | 2,813.00 | 0.0K |
| 15:15 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.6K |
| 15:20 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 7.9K |
| 15:30 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.0K |