Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ 일본 →
2,402.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,817.00 2,817.00 2,810.00 2,811.00 1.3K
09:15 2,812.00 2,813.00 2,812.00 2,813.00 0.0K
09:20 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
09:25 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
09:30 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
09:45 2,820.00 2,820.00 2,817.00 2,817.00 0.1K
09:50 2,816.00 2,816.00 2,815.00 2,815.00 0.0K
10:35 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:40 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
11:20 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
11:30 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
12:50 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:55 2,820.00 2,821.00 2,820.00 2,821.00 0.1K
14:05 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
15:30 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음