Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ 일본 →
2,402.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
09:10 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
09:30 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
11:30 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
12:30 2,814.00 2,814.00 2,814.00 2,814.00 0.4K
12:35 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
12:40 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
12:45 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
14:30 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
14:35 2,819.00 2,819.00 2,818.00 2,818.00 2.8K
14:40 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
14:45 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:10 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
15:15 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
15:20 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
15:30 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음