Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ 일본 →
2,402.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,779.00 2,779.00 2,772.00 2,772.00 0.6K
09:05 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
09:15 2,772.00 2,772.00 2,770.00 2,770.00 0.8K
09:20 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
09:35 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
09:40 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
09:45 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
12:30 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
12:35 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
12:55 2,778.00 2,778.00 2,778.00 2,778.00 0.7K
13:05 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
14:30 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
15:05 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
15:20 2,775.00 2,778.00 2,775.00 2,778.00 0.0K
15:30 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음