Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ 일본 →
2,402.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,749.00 2,749.00 2,749.00 2,749.00 0.0K
09:45 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
09:50 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
10:00 2,764.00 2,764.00 2,764.00 2,764.00 4.4K
10:20 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
10:25 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
10:55 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
11:30 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
13:20 2,759.00 2,759.00 2,759.00 2,759.00 0.2K
13:30 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
14:10 2,759.00 2,759.00 2,759.00 2,759.00 0.1K
14:50 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
14:55 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
15:05 2,762.00 2,762.00 2,762.00 2,762.00 0.1K
15:10 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
15:15 2,762.00 2,762.00 2,762.00 2,762.00 0.1K
15:30 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음