2,402.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.5K |
| 09:10 | 2,689.00 | 2,690.00 | 2,689.00 | 2,690.00 | 0.0K |
| 09:15 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.1K |
| 09:20 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 09:25 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.2K |
| 09:40 | 2,684.00 | 2,684.00 | 2,682.00 | 2,682.00 | 0.1K |
| 10:10 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.0K |
| 10:15 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 10:20 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 10:30 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.0K |
| 10:35 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 11:00 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.0K |
| 11:15 | 2,684.00 | 2,684.00 | 2,683.00 | 2,683.00 | 0.0K |
| 11:20 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 2.0K |
| 11:30 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 12:30 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 1.8K |
| 12:35 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:40 | 2,690.00 | 2,690.00 | 2,689.00 | 2,689.00 | 0.4K |
| 12:55 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.0K |
| 13:05 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 1.2K |
| 13:20 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 1.5K |
| 13:25 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.0K |
| 13:30 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.0K |
| 13:55 | 2,695.00 | 2,698.00 | 2,695.00 | 2,698.00 | 0.8K |
| 14:00 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.4K |
| 14:55 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 1.1K |
| 15:05 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.0K |
| 15:30 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.1K |