Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ 일본 →
2,402.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,723.00 2,727.00 2,721.00 2,727.00 0.8K
09:10 2,732.00 2,734.00 2,732.00 2,734.00 3.7K
09:25 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
09:35 2,725.00 2,725.00 2,725.00 2,725.00 0.4K
09:55 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
10:05 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
10:10 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
12:30 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
12:45 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
13:05 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
13:10 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
13:40 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
14:00 2,720.00 2,720.00 2,720.00 2,720.00 3.6K
14:05 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
15:30 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음