마지막 업데이트: 2025-09-26
시간 시가 고가 저가 종가 거래량
09:00 2,738.00 2,738.00 2,732.00 2,732.00 7.3K
09:05 2,732.00 2,734.00 2,732.00 2,732.00 3.7K
09:20 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
09:45 2,725.00 2,726.00 2,725.00 2,726.00 1.5K
10:10 2,724.00 2,724.00 2,724.00 2,724.00 0.6K
10:15 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
12:30 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
12:35 2,720.00 2,720.00 2,720.00 2,720.00 0.4K
13:35 2,718.00 2,718.00 2,718.00 2,718.00 0.1K
13:50 2,717.00 2,717.00 2,717.00 2,717.00 0.1K
14:00 2,716.00 2,716.00 2,714.00 2,714.00 0.2K
14:10 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
14:30 2,713.00 2,713.00 2,712.00 2,712.00 3.7K
14:50 2,711.00 2,711.00 2,711.00 2,711.00 0.1K
14:55 2,713.00 2,713.00 2,713.00 2,713.00 0.0K
15:00 2,710.00 2,710.00 2,710.00 2,710.00 0.2K
15:05 2,709.00 2,709.00 2,709.00 2,709.00 0.0K
15:15 2,708.00 2,708.00 2,708.00 2,708.00 0.0K
15:20 2,711.00 2,711.00 2,711.00 2,711.00 0.0K
15:30 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음