2,402.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,469.00 | 2,469.00 | 2,466.00 | 2,469.00 | 58.8K |
| 09:05 | 2,469.00 | 2,470.00 | 2,465.00 | 2,467.00 | 1.8K |
| 09:10 | 2,467.00 | 2,468.00 | 2,465.00 | 2,465.00 | 1.9K |
| 09:15 | 2,464.00 | 2,469.00 | 2,463.00 | 2,463.00 | 1.9K |
| 09:20 | 2,465.00 | 2,466.00 | 2,462.00 | 2,465.00 | 1.9K |
| 09:25 | 2,465.00 | 2,467.00 | 2,462.00 | 2,462.00 | 2.7K |
| 09:30 | 2,463.00 | 2,465.00 | 2,463.00 | 2,464.00 | 1.9K |
| 09:35 | 2,464.00 | 2,468.00 | 2,463.00 | 2,468.00 | 1.9K |
| 09:40 | 2,469.00 | 2,470.00 | 2,467.00 | 2,468.00 | 1.8K |
| 09:45 | 2,470.00 | 2,471.00 | 2,467.00 | 2,468.00 | 1.8K |
| 09:50 | 2,468.00 | 2,471.00 | 2,467.00 | 2,469.00 | 1.9K |
| 09:55 | 2,469.00 | 2,472.00 | 2,469.00 | 2,469.00 | 5.8K |
| 10:00 | 2,467.00 | 2,467.00 | 2,462.00 | 2,465.00 | 2.0K |
| 10:05 | 2,465.00 | 2,465.00 | 2,464.00 | 2,465.00 | 1.8K |
| 10:10 | 2,465.00 | 2,467.00 | 2,465.00 | 2,465.00 | 1.9K |
| 10:15 | 2,465.00 | 2,469.00 | 2,465.00 | 2,466.00 | 1.9K |
| 10:20 | 2,466.00 | 2,469.00 | 2,466.00 | 2,469.00 | 1.8K |
| 10:25 | 2,469.00 | 2,472.00 | 2,469.00 | 2,472.00 | 1.9K |
| 10:30 | 2,473.00 | 2,473.00 | 2,470.00 | 2,470.00 | 1.9K |
| 10:35 | 2,471.00 | 2,472.00 | 2,470.00 | 2,472.00 | 1.8K |
| 10:40 | 2,471.00 | 2,472.00 | 2,471.00 | 2,472.00 | 1.9K |
| 10:45 | 2,472.00 | 2,472.00 | 2,470.00 | 2,470.00 | 1.8K |
| 10:50 | 2,470.00 | 2,472.00 | 2,470.00 | 2,471.00 | 1.9K |
| 10:55 | 2,471.00 | 2,474.00 | 2,471.00 | 2,474.00 | 1.8K |
| 11:00 | 2,474.00 | 2,475.00 | 2,473.00 | 2,474.00 | 1.9K |
| 11:05 | 2,474.00 | 2,475.00 | 2,473.00 | 2,475.00 | 1.9K |
| 11:10 | 2,474.00 | 2,475.00 | 2,472.00 | 2,472.00 | 1.9K |
| 11:15 | 2,473.00 | 2,474.00 | 2,471.00 | 2,471.00 | 1.8K |
| 11:20 | 2,471.00 | 2,474.00 | 2,471.00 | 2,473.00 | 1.9K |
| 11:25 | 2,473.00 | 2,473.00 | 2,472.00 | 2,472.00 | 1.6K |
| 12:30 | 2,475.00 | 2,475.00 | 2,472.00 | 2,474.00 | 2.2K |
| 12:35 | 2,474.00 | 2,477.00 | 2,474.00 | 2,476.00 | 1.9K |
| 12:40 | 2,476.00 | 2,478.00 | 2,475.00 | 2,478.00 | 2.5K |
| 12:45 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.0K |
| 12:50 | 2,479.00 | 2,479.00 | 2,478.00 | 2,478.00 | 0.1K |
| 12:55 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:00 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.2K |
| 14:00 | 2,472.00 | 2,473.00 | 2,472.00 | 2,473.00 | 0.0K |
| 14:05 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 1.0K |
| 14:10 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.0K |
| 14:20 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.0K |
| 14:35 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.0K |
| 14:40 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 3.8K |
| 14:55 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 1.0K |
| 15:00 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.0K |
| 15:15 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.0K |
| 15:30 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.6K |