Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ 일본 →
2,402.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,506.00 2,508.00 2,504.00 2,504.00 1.5K
09:10 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
09:45 2,491.00 2,493.00 2,491.00 2,493.00 0.0K
10:00 2,494.00 2,495.00 2,494.00 2,494.00 0.0K
10:05 2,493.00 2,494.00 2,493.00 2,494.00 0.0K
10:10 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
10:35 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
10:40 2,490.00 2,490.00 2,489.00 2,489.00 0.0K
11:10 2,487.00 2,487.00 2,486.00 2,486.00 0.0K
11:15 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
12:30 2,486.00 2,486.00 2,486.00 2,486.00 0.1K
12:55 2,483.00 2,486.00 2,483.00 2,486.00 0.4K
13:15 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
13:55 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
14:15 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
14:25 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
14:30 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
14:50 2,482.00 2,482.00 2,481.00 2,481.00 0.0K
15:00 2,482.00 2,483.00 2,482.00 2,483.00 0.1K
15:30 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음