46,890.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 35,800.00 | 35,800.00 | 35,740.00 | 35,790.00 | 0.3K |
| 09:05 | 35,830.00 | 35,930.00 | 35,830.00 | 35,860.00 | 0.3K |
| 09:15 | 35,820.00 | 35,820.00 | 35,770.00 | 35,790.00 | 0.0K |
| 09:20 | 35,820.00 | 35,820.00 | 35,820.00 | 35,820.00 | 0.0K |
| 09:25 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0K |
| 09:30 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.1K |
| 09:35 | 35,840.00 | 35,880.00 | 35,820.00 | 35,880.00 | 0.0K |
| 09:45 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 09:55 | 35,960.00 | 35,960.00 | 35,960.00 | 35,960.00 | 0.0K |
| 10:00 | 35,980.00 | 35,980.00 | 35,980.00 | 35,980.00 | 0.1K |
| 10:05 | 35,880.00 | 35,910.00 | 35,880.00 | 35,910.00 | 0.0K |
| 10:15 | 35,900.00 | 35,910.00 | 35,900.00 | 35,910.00 | 0.0K |
| 10:20 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.0K |
| 10:25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 10:30 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0K |
| 10:40 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |
| 10:45 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.2K |
| 11:00 | 36,130.00 | 36,130.00 | 36,130.00 | 36,130.00 | 0.0K |
| 11:25 | 36,000.00 | 36,000.00 | 35,980.00 | 35,980.00 | 0.0K |
| 11:30 | 35,970.00 | 35,970.00 | 35,970.00 | 35,970.00 | 0.0K |
| 12:30 | 35,880.00 | 35,880.00 | 35,800.00 | 35,800.00 | 0.6K |
| 12:35 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0K |
| 12:50 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.0K |
| 13:00 | 35,830.00 | 35,830.00 | 35,830.00 | 35,830.00 | 0.0K |
| 13:10 | 35,840.00 | 35,840.00 | 35,800.00 | 35,800.00 | 0.0K |
| 13:15 | 35,790.00 | 35,790.00 | 35,780.00 | 35,780.00 | 0.0K |
| 13:20 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0K |
| 13:40 | 35,880.00 | 35,880.00 | 35,880.00 | 35,880.00 | 0.0K |
| 13:45 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.0K |
| 14:00 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.0K |
| 14:05 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0K |
| 14:25 | 35,790.00 | 35,810.00 | 35,790.00 | 35,810.00 | 0.0K |
| 14:35 | 35,850.00 | 35,850.00 | 35,830.00 | 35,830.00 | 0.0K |
| 14:40 | 35,820.00 | 35,840.00 | 35,820.00 | 35,840.00 | 0.0K |
| 14:55 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.0K |
| 15:00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0K |
| 15:05 | 35,870.00 | 35,870.00 | 35,870.00 | 35,870.00 | 0.0K |
| 15:10 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0K |
| 15:15 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0K |
| 15:20 | 35,810.00 | 35,810.00 | 35,800.00 | 35,800.00 | 0.0K |
| 15:30 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.1K |